English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
59,931.99
Open
59950.00000000
Low
59855.16000000
High
60941.17000000
Vol
9,472
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
60,051.10
0.0001
5.40
60,050.56
0.0001
5.40
60,050.06
0.2475
14,862.39
60,050.05
1.5770
94,699.53
60,050.04
0.0017
99.68
60,050.00
0.0447
2,683.03
60,049.88
0.0005
30.63
60,049.58
0.0006
33.63
60,048.89
0.0001
5.40
60,048.71
0.0010
60.05
60,048.00
0.0190
1,140.91
60,047.97
0.0003
20.42
60,047.27
0.0081
485.18
60,047.06
0.0011
66.05
60,046.87
0.0002
9.01
60,046.74
0.0001
6.00
60,046.68
0.0001
5.40
60,046.56
0.0001
6.00
60,046.30
0.0001
5.40
60,046.00
0.0190
1,140.87
60,045.86
0.0426
2,557.35
60,045.61
0.0001
6.00
60,045.59
5.0038
300,457.32
60,045.58
1.5121
90,793.72
60,045.12
0.0025
151.91
60,044.96
0.0001
5.40
60,044.90
0.0001
6.00
60,044.60
0.0001
6.00
60,044.00
0.0190
1,140.84
60,043.98
0.0037
222.16
60,043.90
0.0001
5.40
60,043.22
0.0005
28.82
60,043.06
0.4659
27,975.26
60,042.59
0.0426
2,557.21
60,042.58
0.0001
5.40
60,042.50
0.0006
36.03
60,042.00
0.0190
1,140.80
60,041.97
0.0001
5.40
60,041.45
0.0002
9.61
60,041.44
2.9590
177,660.22
60,041.42
0.0017
99.67
60,041.39
1.4015
84,147.41
60,041.37
1.4599
87,656.20
60,040.89
0.0003
20.41
60,040.64
0.0001
6.00
60,040.43
0.0001
5.40
60,040.23
0.0056
333.22
60,040.04
0.2475
14,859.91
60,040.03
0.0025
150.10
60,040.00
0.0242
1,449.97
60,039.99
0.0036
216.14
60,038.93
0.0001
5.40
60,038.64
0.0040
240.15
60,038.56
0.1704
10,228.17
60,038.06
0.1320
7,924.42
60,038.00
0.0190
1,140.72
60,037.68
0.0001
6.00
60,036.90
0.0001
6.00
60,036.24
0.0455
2,728.65
60,036.00
0.0190
1,140.68
60,035.99
0.0193
1,156.89
60,035.94
0.0001
5.40
60,034.83
0.0040
240.14
60,034.72
0.0001
6.00
60,034.68
0.0001
6.00
60,034.55
0.0056
333.19
60,034.50
0.0003
20.41
60,034.19
1.4015
84,137.32
60,034.03
0.2475
14,858.42
60,034.00
0.0190
1,140.65
60,033.65
2.3353
140,194.18
60,032.95
0.0001
5.40
60,032.28
0.4659
27,970.24
60,032.27
0.6370
38,240.56
60,032.00
0.0190
1,140.61
60,031.76
0.0001
6.00
60,031.34
0.0001
5.40
60,031.02
0.0017
99.65
60,030.00
0.0241
1,446.12
60,029.82
0.0040
240.12
60,029.69
0.0001
5.40
60,029.20
0.0001
6.00
60,029.10
0.0114
681.93
60,028.87
0.0001
7.80
60,028.80
0.0001
6.00
60,028.28
0.1533
9,203.54
60,028.02
0.2475
14,856.93
60,028.00
0.0190
1,140.53
60,027.71
0.0001
5.40
60,027.58
0.0003
20.41
60,027.00
5.0054
300,457.34
60,026.99
1.4015
84,127.23
60,026.73
0.0458
2,747.42
60,026.37
0.0001
5.40
60,026.00
0.0190
1,140.49
60,025.97
0.0003
16.81
60,025.84
0.0001
6.00
60,025.56
2.5487
152,987.75
60,025.55
2.3353
140,175.27
60,025.15
0.0001
5.40
60,025.14
0.0025
150.06
60,024.81
0.0040
240.10
60,024.80
0.0056
333.14
60,024.06
0.0001
5.40
60,024.00
0.0190
1,140.46
60,023.68
0.4659
27,966.23
60,023.66
0.1472
8,836.08
60,023.64
0.0002
12.00
60,023.46
0.0002
9.60
60,023.08
0.0001
5.40
60,023.07
0.0001
6.60
60,022.91
0.0291
1,744.87
60,022.88
0.0001
6.00
60,022.79
0.0001
7.80
60,022.62
0.0001
6.00
60,022.00
0.0190
1,140.42
60,021.93
0.0010
60.62
60,021.79
0.0005
32.41
60,021.50
0.0001
6.00
60,021.26
0.0001
7.80
60,021.25
1.4015
84,119.18
60,020.43
0.0001
5.40
60,020.31
0.0001
5.40
60,020.09
0.0001
6.60
60,020.00
0.0240
1,440.48
60,019.99
0.4315
25,898.63
60,019.92
0.0001
6.00
60,019.88
0.0002
9.00
60,019.80
0.0040
240.08
60,019.69
0.0003
20.41
60,018.59
1.0022
60,153.03
60,018.52
2.3353
140,158.85
60,018.00
0.0190
1,140.34
60,017.66
0.2476
14,859.77
60,017.19
0.1533
9,201.84
60,017.18
0.8059
48,367.25
60,017.17
0.0017
99.63
60,016.96
0.0001
6.00
60,016.90
0.0005
27.61
60,016.87
0.0089
535.95
60,016.71
0.0001
7.80
60,016.59
0.0001
6.00
60,016.30
5.0063
300,457.80
60,016.00
0.0190
1,140.30
60,015.97
0.0001
5.40
60,015.13
0.0056
333.08
60,015.00
0.0265
1,589.80
60,014.79
0.0040
240.06
60,014.43
0.0001
5.40
60,014.35
0.4659
27,961.89
60,014.24
0.0001
5.40
60,014.17
0.0230
1,380.33
60,014.16
0.0230
1,380.33
60,014.05
1.4032
84,208.71
60,014.04
0.5882
35,297.86
60,014.03
0.0440
2,640.62
60,014.00
0.0191
1,146.27
60,013.83
0.0260
1,560.36
60,013.80
0.0001
6.00
60,013.42
0.0250
1,500.34
60,013.41
0.0250
1,500.34
60,013.15
0.0003
20.40
60,013.00
0.0108
646.34
60,012.98
0.0004
22.80
60,012.80
0.0280
1,680.36
60,012.68
0.0001
5.40
60,012.46
0.0001
5.40
60,012.38
0.1439
8,633.98
60,012.32
0.0001
5.40
60,012.16
0.6999
42,002.51
60,012.00
0.0190
1,140.23
60,011.89
0.0002
9.60
60,011.84
0.0040
240.05
60,011.32
0.0023
139.23
60,011.15
0.0290
1,740.32
60,011.12
0.0310
1,860.34
60,011.04
0.0001
6.00
60,010.98
0.0310
1,860.34
60,010.97
0.0310
1,860.34
60,010.63
0.0001
7.80
60,010.57
0.0260
1,560.27
60,010.56
0.0001
6.00
60,010.50
0.0001
5.40
60,010.49
0.0025
150.03
60,010.45
0.0200
1,200.21
60,010.42
2.3353
140,139.93
60,010.41
1.2139
72,847.24
60,010.28
0.0001
5.40
60,010.18
1.6522
99,150.62
60,010.00
0.0240
1,440.24
60,009.89
0.0087
522.69
60,009.55
0.0941
5,644.50
60,009.37
0.0056
333.65
60,008.99
0.0001
5.40
60,008.56
0.2475
14,852.12
60,008.09
1.4015
84,100.74
60,008.08
0.9944
59,673.23
60,008.00
0.0190
1,140.15
60,007.50
0.0001
5.40
60,007.04
0.0003
20.40
60,006.87
0.0046
276.03
60,006.73
0.0040
240.03
60,006.10
0.0001
6.00
60,006.00
0.0190
1,140.11
60,005.69
0.0001
5.40
60,005.47
0.0002
9.60
60,005.13
0.0174
1,044.69
60,005.12
0.0001
6.00
60,004.55
0.0001
7.80
60,004.53
0.0001
6.00
60,004.27
0.0017
99.61
60,004.21
0.0021
126.61
60,004.04
0.0001
5.40
60,004.00
0.0190
1,140.08
60,003.57
0.4659
27,956.86
60,003.47
1.6524
99,150.93
60,003.17
0.0042
249.01
60,003.08
0.0001
5.40
60,002.56
0.2475
14,850.63
60,002.35
1.4015
84,092.69
60,002.32
2.3353
140,121.02
60,002.31
1.3351
80,108.48
60,002.18
0.6009
36,054.71
60,002.16
0.0001
6.00
60,002.15
1.2600
75,600.31
60,002.00
0.0190
1,140.04
60,001.95
0.6009
36,054.57
60,001.44
0.1533
9,199.42
60,001.41
0.0475
2,851.27
60,001.04
0.0001
5.40
60,000.96
0.0024
143.40
60,000.91
0.0113
678.61
60,000.68
0.0001
5.40
60,000.56
0.2453
14,718.74
60,000.36
0.0050
299.40
60,000.35
0.0087
522.60
60,000.12
0.0003
20.40
60,000.05
0.0019
115.80
60,000.01
0.0068
410.40
60,000.00
0.0995
5,967.00
59,999.99
0.0162
970.20
59,999.93
0.0003
15.00
59,999.82
0.0438
2,629.79
59,999.64
0.0089
535.80
59,999.52
0.0001
5.40
59,999.20
0.0001
6.00
59,999.15
1.6525
99,151.00
59,999.12
0.0460
2,759.96
59,999.11
1.4015
84,088.15
59,999.10
1.2027
72,161.52
59,998.98
0.0440
2,639.96
59,998.96
0.0040
240.00
59,998.79
0.0260
1,559.97
59,998.50
0.0001
6.60
59,998.47
0.0001
7.80
59,998.40
0.0001
6.00
59,998.37
0.0500
2,999.92
59,998.28
0.0001
5.40
59,998.00
0.0190
1,139.96
59,997.99
0.0006
33.00
59,997.81
0.5000
29,999.50
59,997.76
0.0280
1,679.94
59,997.72
0.0001
5.40
59,997.68
0.0062
369.59
59,997.66
0.6009
36,054.39
59,997.24
0.0043
256.79
59,996.85
0.0309
1,856.30
59,996.48
0.0003
15.00
59,996.24
0.0001
6.00
59,996.20
0.3181
19,083.59
59,996.14
0.0007
43.80
59,996.10
0.0290
1,739.89
59,996.09
0.0020
119.99
59,996.08
0.0310
1,859.88
59,996.00
0.0230
1,379.91
59,995.94
0.0310
1,859.87
59,995.93
0.0310
1,859.87
59,995.88
0.0002
9.00
59,995.73
0.0001
5.40
59,995.72
0.0056
332.98
59,995.52
0.0260
1,559.88
59,995.40
0.0200
1,199.91
59,995.15
1.4015
84,082.60
59,995.14
2.3353
140,104.25
59,995.13
0.0002
12.00
59,994.00
0.0190
1,139.89
59,993.94
0.0056
333.57
59,993.79
0.0044
260.97
59,993.69
0.0043
254.97
59,993.56
0.2475
14,848.41
59,993.29
0.0001
5.40
59,993.28
0.0001
6.00
59,993.00
0.0100
599.93
59,992.98
0.0003
20.40
59,992.94
0.6010
36,054.56
59,992.77
0.4659
27,951.83
59,992.76
2.0094
120,550.65
59,992.75
0.0002
12.00
59,992.67
1.6527
99,151.09
59,992.47
0.0001
6.60
59,992.44
0.0426
2,555.08
59,992.43
1.4015
84,078.79
59,992.39
0.0001
7.80
59,992.00
0.0190
1,139.85
59,991.46
0.0001
5.40
59,991.36
0.0001
5.40
59,991.23
0.0086
514.72
59,991.08
0.0001
5.40
59,991.02
0.0001
7.80
59,990.70
0.0001
6.00
59,990.53
0.0115
687.49
59,990.48
0.0020
119.98
59,990.32
0.0001
6.00
59,990.00
0.0240
1,439.76
59,989.99
0.0177
1,061.22
59,989.49
0.0001
5.40
59,989.24
0.0056
332.94
59,988.60
0.0040
239.95
59,988.56
0.6010
36,054.92
59,988.24
0.0001
5.40
59,988.20
0.1000
5,998.82
59,988.15
0.0102
611.88
59,988.00
0.0190
1,139.77
59,987.96
1.4015
84,072.53
59,987.95
0.0002
12.00
59,987.48
0.0002
9.60
59,987.47
0.0003
15.00
59,987.44
0.0001
5.40
59,987.36
0.0001
6.00
59,987.17
0.0050
299.94
59,986.99
0.0326
1,953.18
59,986.89
0.0009
54.59
59,986.71
0.4659
27,949.01
59,986.70
0.7813
46,865.21
59,986.44
0.0001
6.60
59,986.31
0.0001
7.80
59,986.28
0.0001
5.40
59,986.21
0.0002
12.00
59,986.00
0.0190
1,139.73
59,985.84
0.0003
20.40
59,985.74
2.3353
140,082.30
59,985.73
0.0002
12.00
59,985.17
1.4015
84,068.62
59,985.16
1.1214
67,267.36
59,985.12
0.0001
5.40
59,985.04
0.0040
239.94
59,985.01
0.0001
5.40
59,984.40
0.0001
6.00
59,984.08
0.0460
2,759.27
59,984.00
0.0190
1,139.70
59,983.94
0.0440
2,639.29
59,983.91
0.3334
19,998.64
59,983.75
0.0260
1,559.58
59,983.50
0.0001
5.40
59,983.34
0.0250
1,499.58
59,983.32
0.0250
1,499.58
59,983.08
0.0091
545.25
59,983.00
0.0001
6.00
59,982.71
0.0280
1,679.52
59,982.55
0.1805
10,825.05
59,982.41
0.0089
535.64
59,982.15
0.0101
606.42
59,982.03
0.0033
199.74
59,982.00
0.2667
15,996.00
59,981.99
0.0002
12.00
59,981.86
0.0001
5.40
59,981.49
0.0001
5.40
59,981.48
0.0001
6.00
59,981.44
0.0001
6.00
59,981.11
0.0003
15.00
59,981.07
0.0290
1,739.45
59,981.04
0.0310
1,859.41
59,980.90
0.0310
1,859.41
59,980.89
0.0310
1,859.41
59,980.61
0.4659
27,946.17
59,980.60
0.0002
12.00
59,980.54
0.0426
2,554.57
59,980.48
0.0260
1,559.49
59,980.47
1.4015
84,062.03
59,980.42
0.7661
45,949.20
59,980.41
0.0001
6.60
59,980.36
0.0200
1,199.61
59,980.23
0.0011
67.78
59,980.15
0.0001
5.40
59,980.14
0.0025
149.95
59,980.08
0.0091
544.62
59,980.00
0.0240
1,439.52
59,979.34
0.0017
99.57
59,979.09
0.0001
5.40
59,978.88
0.0001
5.40
59,978.77
0.1200
7,197.45
59,978.67
0.0040
239.91
59,978.56
0.0019
115.76
59,978.51
0.0056
333.48
59,978.48
0.0001
6.00
59,978.46
0.8824
52,922.59
59,978.44
0.0001
5.40
59,978.19
0.0114
683.15
59,978.02
0.0040
239.91
59,978.00
0.0190
1,139.58
59,977.97
1.4015
84,058.53
59,977.96
0.7002
41,994.77
59,977.95
0.8351
50,088.19
59,977.94
0.0090
539.80
59,977.86
0.0003
20.39
59,977.72
0.0012
70.77
59,977.42
0.0001
7.20
59,977.35
0.0001
5.40
59,976.85
0.0008
44.98
59,976.30
0.0111
666.94
59,976.27
0.0102
609.96
59,976.20
0.0092
551.18
59,976.06
0.0834
5,002.60
59,976.00
0.0191
1,144.94
59,975.99
0.0017
99.56
59,975.76
0.0001
5.40
59,975.52
0.0001
6.00
59,975.49
0.2505
15,023.86
59,975.48
0.0002
12.00
59,975.46
0.0200
1,199.51
59,975.39
0.0040
239.90
59,975.30
0.0001
6.00
59,975.02
0.0003
14.99
59,975.00
0.0110
658.53
59,974.76
0.0100
599.75
59,974.74
1.4015
84,054.00
59,974.71
0.5372
32,220.21
59,974.56
0.0834
5,002.48
59,974.55
0.1269
7,610.17
59,974.38
0.0001
6.60
59,974.28
0.0426
2,554.30
59,974.15
0.0001
7.80
59,974.04
0.0040
239.90
59,974.03
0.0200
1,199.48
59,974.01
0.0001
5.40
59,974.00
0.0190
1,139.51
59,973.99
0.4659
27,943.08
59,973.98
0.0429
2,570.48
59,973.97
0.0002
11.99
59,973.84
0.0090
541.56
59,973.83
0.6261
37,552.01
59,973.71
0.0733
4,397.27
59,972.64
0.0001
5.40
59,972.56
0.0001
6.00
59,972.04
0.0101
607.52
59,972.00
0.0190
1,139.47
59,971.89
0.0001
5.40
59,971.76
0.0003
20.39
59,971.47
0.0002
11.99
59,971.44
0.4256
25,525.64
59,971.43
0.0397
2,381.47
59,970.74
0.0040
239.88
59,970.00
0.0240
1,439.28
59,969.71
0.0426
2,554.11
59,969.70
0.0002
11.99
59,969.63
0.0040
239.88
59,969.62
0.0030
179.91
59,969.60
0.0001
6.00
59,969.52
0.0001
5.40
59,969.49
0.1125
6,743.57
59,969.48
0.0003
14.99
59,969.46
0.0002
11.99
59,969.45
0.0001
5.40
59,969.44
1.4015
84,046.57
59,968.77
0.0167
1,000.28
59,968.70
0.2475
14,842.25
59,968.69
0.1360
8,158.14
59,968.35
0.0001
6.60
59,967.82
0.0001
5.40
59,967.51
0.0003
16.19
59,967.50
0.0083
500.13
59,966.40
0.0001
5.40
59,966.39
0.0002
10.79
59,966.20
0.0003
17.39
59,966.03
0.0002
10.79
59,965.83
0.0040
239.86
59,965.55
0.0527
3,160.78
59,965.49
0.0002
10.79
59,964.99
0.0003
16.19
59,964.83
0.0002
10.79
59,964.71
0.4662
27,954.95
59,964.70
0.0004
22.79
59,964.40
0.0001
5.40
59,964.10
0.0002
10.79
59,964.08
0.0002
13.79
59,963.80
0.0001
5.40
59,963.63
0.0001
5.40
59,963.62
0.0001
5.40
59,963.60
0.0002
11.99
59,963.58
0.1454
8,715.71
59,963.57
0.0002
10.79
59,963.50
0.0001
5.40
59,963.44
0.0002
10.79
59,963.43
0.0002
10.79
59,963.28
0.0001
5.40
59,963.07
0.0001
5.40
59,962.93
0.0004
21.59
59,962.72
0.0002
10.19
59,962.71
0.0004
20.99
59,962.70
1.4924
89,485.34
59,931.99
59,962.69
1.4886
89,261.66
59,962.68
0.0002
10.79
59,962.31
0.0001
5.40
59,962.12
0.0538
3,225.96
59,962.11
0.0515
3,085.65
59,961.70
0.0429
2,569.96
59,961.10
0.0527
3,160.55
59,960.72
0.0001
6.00
59,960.71
0.0429
2,569.92
59,960.16
0.0001
5.40
59,959.91
0.0001
5.40
59,959.72
0.0429
2,569.87
59,958.96
1.1664
69,936.73
59,958.95
0.0002
10.79
59,958.77
0.0423
2,536.26
59,958.20
0.0429
2,569.81
59,958.19
2.3353
140,017.96
59,957.99
0.0002
10.79
59,957.82
0.0003
20.39
59,957.80
0.0002
11.99
59,957.77
0.0083
500.05
59,957.76
0.0001
6.00
59,957.73
0.0001
8.39
59,957.51
0.0001
5.40
59,957.49
0.0001
6.00
59,957.48
0.0030
179.87
59,957.04
0.0001
5.40
59,957.03
0.0003
14.99
59,956.84
1.4017
84,040.90
59,956.74
0.0007
40.77
59,956.71
0.0003
19.19
59,956.52
0.0001
5.40
59,955.11
0.0001
5.40
59,954.80
0.0001
6.00
59,954.78
0.0001
5.40
59,954.48
0.0296
1,772.25
59,954.47
1.1279
67,622.65
59,954.46
2.3353
140,009.25
59,954.42
1.4015
84,025.52
59,953.99
0.0001
5.40
59,953.92
0.0001
5.40
59,953.70
0.0100
599.54
59,953.69
0.0008
44.97
59,953.51
0.0100
599.54
59,953.05
0.0100
599.53
59,953.02
0.0100
599.53
59,952.92
0.0100
599.53
59,952.89
0.0100
599.53
59,952.81
0.0005
28.18
59,952.71
0.0001
5.40
59,952.59
0.0005
28.18
59,952.23
0.0001
5.40
59,952.20
0.0001
6.00
59,952.04
0.0002
11.99
59,952.03
0.1432
8,587.53
59,952.00
0.0001
7.79
59,951.99
0.1334
7,995.20
59,951.84
0.0001
6.00
59,951.66
0.0005
28.18
59,951.63
0.0002
11.99
59,951.62
0.2475
14,838.03
59,951.61
0.0030
179.85
59,951.54
0.0003
20.38
59,951.52
0.0104
625.89
59,951.49
0.0002
9.59
59,951.24
0.0100
599.51
59,950.95
0.0040
239.80
59,950.80
0.0041
245.20
59,950.66
0.0200
1,199.01
59,950.52
0.0001
5.40
59,950.38
0.0056
333.32
59,950.28
0.0019
115.10
59,950.26
0.0001
6.59
59,950.22
0.0100
599.50
59,950.09
0.0100
599.50
59,950.08
0.0100
599.50
59,950.00
0.0100
599.50
59,949.99
0.0012
71.94
59,949.97
0.4661
27,943.88
59,949.96
1.3779
82,606.85
59,949.95
2.3353
139,998.72
59,949.93
0.0100
599.50
59,949.92
0.0100
599.50
59,949.91
1.4015
84,019.20
59,949.72
0.0094
563.53
59,948.89
0.0003
14.99
59,948.88
0.0836
5,008.73
59,948.72
0.0001
5.40
59,948.39
0.0200
1,198.97
59,948.15
0.0100
599.48
59,948.00
0.0050
299.74
59,947.92
0.0090
541.33
59,947.85
0.0200
1,198.96
59,947.68
0.0001
5.40
59,947.61
0.0056
333.31
59,947.38
0.0835
5,002.61
59,946.94
0.0002
11.99
59,946.93
1.0438
62,572.61
59,946.89
0.0091
545.52
59,946.87
0.0033
199.62
59,946.60
0.0733
4,394.69
59,946.52
0.0001
5.40
59,946.08
0.0105
628.83
59,946.00
0.0051
307.52
59,945.92
0.0001
5.99
59,945.85
0.0002
11.99
59,945.84
3.7368
224,002.62
59,945.83
0.2239
13,423.07
59,945.62
0.0016
94.71
59,945.52
0.0001
5.40
59,945.46
0.0003
20.38
59,945.35
0.0400
2,397.81
59,945.25
0.0800
4,795.62
59,945.17
0.0002
11.99
59,945.16
0.2232
13,379.76
59,944.98
0.0040
239.78
59,944.65
0.0040
239.78
59,944.56
0.0001
5.40
59,944.52
0.0001
5.40
59,944.50
0.0001
5.99
59,944.29
0.0094
561.68
59,944.23
0.0001
6.59
59,944.21
0.0426
2,553.02
59,944.01
1.1701
70,138.69
59,944.00
0.0050
299.72
59,943.99
0.2475
14,836.14
59,943.14
0.0002
11.99
59,943.13
1.4015
84,009.70
59,943.12
0.0001
5.39
59,942.96
0.0001
5.99
59,942.52
0.0001
5.39
59,942.10
0.0033
199.61
59,942.08
0.0104
624.00
59,942.00
0.0050
299.71
59,941.99
0.4659
27,928.17
59,941.95
0.0002
11.99
59,941.94
2.3353
139,980.01
59,941.44
0.0001
5.39
59,941.00
0.0002
9.59
59,940.78
0.4313
25,851.26
59,940.72
0.0001
5.39
59,940.65
0.0017
99.50
59,940.53
0.0002
11.99
59,940.52
1.4015
84,006.04
59,940.30
0.0040
239.76
59,940.00
0.0163
978.22
59,939.53
0.0001
5.39
59,939.46
0.0003
20.38
59,938.98
0.0102
609.58
59,938.95
0.0040
239.76
59,938.90
0.0012
71.93
59,938.62
0.0100
599.39
59,938.33
0.0001
5.39
59,938.32
0.0001
5.39
59,938.20
0.0001
6.59
59,938.01
1.8324
109,829.21
59,938.00
0.0112
671.31
59,937.99
3.7368
223,973.28
59,937.95
0.0100
599.38
59,937.93
0.2476
14,840.03
59,937.83
0.0100
599.38
59,937.81
0.0100
599.38
59,937.43
0.0111
666.50
59,937.14
0.0167
1,000.95
59,937.04
0.0001
5.99
59,936.80
0.0004
20.98
59,936.18
0.0100
599.36
59,936.12
0.0003
14.98
59,936.00
0.0110
659.30
59,935.93
0.0001
5.39
59,935.65
0.0002
11.39
59,935.64
0.0426
2,552.66
59,935.59
0.0100
599.36
59,935.55
0.0001
5.39
59,935.50
0.6016
36,054.80
59,935.27
0.4659
27,925.04
59,935.22
0.0002
11.99
59,935.21
1.4015
83,998.60
59,935.20
0.0001
5.39
59,935.19
0.0040
239.74
59,935.02
0.0100
599.35
59,935.01
0.0201
1,206.49
59,935.00
0.0025
149.84
59,934.86
0.0100
599.35
59,934.85
0.0100
599.35
59,934.38
1.1522
69,055.19
59,934.37
2.3353
139,962.34
59,934.08
0.0001
5.99
59,934.00
0.0111
667.07
59,933.53
0.0001
5.39
59,933.50
0.0002
9.59
59,933.47
0.0001
5.39
59,933.46
0.0034
200.78
59,932.62
1.4015
83,994.97
59,932.58
0.1382
8,285.08
59,932.17
0.0001
6.59
59,932.07
0.0003
20.38
59,932.00
0.0210
1,258.57
59,931.13
0.0001
5.39
59,931.12
0.0002
11.39
59,931.11
0.0019
115.67
59,930.78
0.6016
36,054.96
59,930.70
0.0089
535.78
59,930.37
0.0001
5.39
59,930.07
0.0001
7.19
59,930.00
0.0682
4,089.62
59,929.99
0.2475
14,832.67
59,929.67
0.0001
7.79
59,929.62
0.0040
239.72
59,929.61
0.0002
11.99
59,929.60
1.6545
99,151.13
59,929.32
0.0001
5.39
59,929.10
0.0001
5.99
59,928.99
0.4659
27,922.12
59,928.98
1.3112
78,578.28
59,928.74
0.0001
5.39
59,928.16
0.0001
5.99
59,928.01
0.0042
248.70
59,928.00
0.0191
1,146.42
59,927.87
0.0002
11.99
59,927.86
3.7368
223,935.43
59,927.02
0.0325
1,945.83
59,926.48
0.6017
36,054.77
59,926.34
0.0001
5.39
59,926.33
0.0001
5.39
59,926.14
0.0001
6.59
59,926.02
0.0003
14.98
59,926.00
0.0190
1,138.59
59,925.98
0.0003
20.37
59,925.27
1.1732
70,306.12
59,925.26
1.4015
83,984.65
59,925.20
0.0001
5.99
59,924.61
0.0040
239.70
59,924.50
0.0056
333.18
59,924.00
0.0190
1,138.56
59,923.94
0.0001
5.39
59,923.87
2.3353
139,937.82
59,923.64
0.0001
5.39
59,923.33
1.6546
99,150.94
59,923.06
0.0426
2,552.12
59,922.89
0.4659
27,919.27
59,922.87
0.2475
14,830.91
59,922.77
1.7649
105,755.90
59,922.76
1.4015
83,981.15
59,922.66
0.0100
599.23
59,922.49
0.0100
599.22
59,922.24
0.0001
5.99
59,922.01
0.0100
599.22
59,922.00
0.0191
1,146.31
59,921.99
0.0117
701.69
59,921.92
0.6017
36,054.42
59,921.87
0.0100
599.22
59,921.86
0.0100
599.22
59,921.55
0.0001
5.39
59,921.40
0.0001
5.99
59,920.21
0.0100
599.20
59,920.15
0.0001
5.39
59,920.11
0.0001
6.59
59,920.09
3.7368
223,906.40
59,920.07
0.2600
15,581.02
59,920.00
0.0265
1,587.88
59,919.86
0.0040
239.68
59,919.74
0.0003
20.37
59,919.62
0.0200
1,198.39
59,919.28
0.0001
5.99
59,919.25
0.0081
484.15
59,919.18
0.0100
599.19
59,919.15
0.0001
5.39
59,919.04
0.0100
599.19
59,919.03
0.0100
599.19
59,918.91
0.0100
599.19
59,918.88
0.0100
599.19
59,918.52
0.0001
5.39
59,918.00
0.1851
11,089.62
59,917.47
0.6017
36,054.74
59,917.44
0.0043
256.45
59,916.98
2.3345
139,873.79
59,916.97
1.4015
83,973.03
59,916.96
0.8823
52,861.74
59,916.89
1.6548
99,150.47
59,916.78
0.4659
27,916.43
59,916.76
0.0056
333.14
59,916.75
0.0001
5.39
59,916.32
2.3354
139,926.18
59,916.23
0.0062
369.08
59,916.17
0.0001
5.39
59,916.01
0.0017
99.46
59,916.00
0.0191
1,146.19
59,915.99
0.3607
21,611.10
59,915.51
0.0002
9.59
59,914.75
0.0040
239.66
59,914.52
0.0001
5.39
59,914.50
1.4015
83,969.57
59,914.36
0.0001
5.39
59,914.08
0.0001
6.59
59,914.00
0.0190
1,138.37
59,913.72
0.0003
20.37
59,913.70
0.0001
5.99
59,913.48
0.0089
535.63
59,913.36
0.0001
5.99
59,912.60
0.0426
2,551.68
59,912.52
0.0001
5.39
59,912.38
0.0010
59.91
59,912.00
0.0190
1,138.33
59,911.96
0.0001
5.39
59,911.22
0.0017
100.05
59,910.99
0.0010
56.92
59,910.97
1.1425
68,446.49
59,910.78
1.6550
99,151.14
59,910.59
1.4015
83,964.09
59,910.52
0.0001
5.39
59,910.40
0.0001
5.99
59,910.33
0.0002
8.99
59,910.00
0.0242
1,451.02
59,909.64
0.0040
239.64
59,909.56
0.0001
5.39
59,909.53
0.4659
27,913.05
59,909.14
0.5442
32,602.55
59,908.77
0.0001
5.39
59,908.67
0.0426
2,551.51
59,908.53
0.0115
690.75
59,908.05
0.0001
6.59
59,908.00
0.0190
1,138.25
59,907.97
1.6327
97,812.34
59,907.96
2.3353
139,900.66
59,907.72
0.0017
99.45
59,907.71
1.4015
83,960.06
59,907.65
0.0002
8.99
59,907.47
0.0003
20.37
59,907.44
0.0001
5.99
59,907.35
0.0114
685.34
59,907.17
0.0001
5.39
59,907.11
0.0001
5.39
59,906.94
0.0001
8.39
59,906.50
0.0044
260.59
59,906.43
0.0043
255.20
59,906.00
0.0191
1,144.20
59,905.90
0.0040
239.62
59,905.15
1.4015
83,956.47
59,905.14
0.0001
5.39
59,905.00
1.0903
65,312.62
59,904.99
0.2475
14,826.49
59,904.88
0.0001
5.39
59,904.77
0.0001
5.39
59,904.58
0.0100
599.05
59,904.48
0.0001
5.99
59,904.22
2.3353
139,891.93
59,904.13
0.0100
599.04
59,904.00
0.0191
1,145.96
59,903.20
0.0040
239.61
59,903.13
0.0001
5.39
59,902.92
0.0426
2,551.27
59,902.73
0.0002
11.98
59,902.37
0.0001
5.39
59,902.27
1.0022
60,036.45
59,902.08
0.4659
27,909.58
59,902.02
0.0001
6.59
59,902.01
0.7194
43,090.51
59,902.00
0.0196
1,171.68
59,901.99
0.0102
612.80
59,901.52
0.0001
5.99
59,901.45
0.0003
20.37
59,900.37
2.3353
139,882.94
59,900.14
0.0001
5.39
59,900.00
0.0440
2,635.60
59,899.98
0.0001
5.39
59,899.43
0.0001
7.79
59,899.14
0.0001
5.39
59,899.00
0.1117
6,692.52
59,898.99
0.2475
14,825.00
59,898.63
0.0021
127.58
59,898.56
0.0001
5.99
59,898.54
0.0001
5.39
59,898.48
0.0001
8.39
59,898.30
0.0001
5.99
59,898.00
0.0191
1,145.85
59,897.88
0.0040
239.59
59,897.86
0.0002
9.58
59,897.84
0.0017
99.43
59,897.58
0.0001
5.39
59,897.52
0.0002
9.58
59,897.33
0.0100
598.97
59,896.85
0.0100
598.97
59,896.80
0.0107
642.09
59,896.52
0.0001
5.39
59,896.25
0.0089
535.47
59,896.00
0.0190
1,138.02
59,895.99
0.0001
6.59
59,895.89
0.0172
1,028.41
59,895.79
1.0310
61,751.96
59,895.78
2.3353
139,872.22
59,895.60
0.0001
5.99
59,895.54
0.0036
215.62
59,895.44
0.0003
20.36
59,895.19
0.0001
5.39
59,894.52
0.0001
5.39
59,894.46
0.0426
2,550.91
59,894.06
0.0011
67.08
59,894.00
0.0190
1,137.99
59,893.78
0.5009
29,999.60
59,892.79
0.0001
5.39
59,892.67
0.9651
57,801.22
59,892.65
0.4659
27,905.18
59,892.64
0.0001
5.99
59,892.61
0.2475
14,823.42
59,892.52
0.0001
5.39
59,892.37
0.0081
483.93
59,892.00
0.0191
1,145.73
59,891.71
0.0030
179.68
59,891.70
0.1334
7,991.35
59,891.63
0.0033
200.04
59,891.04
0.0040
239.56
59,890.60
0.0001
5.99
59,890.05
2.3353
139,858.84
59,890.04
0.0001
7.79
59,890.00
0.0240
1,437.36
59,889.97
0.0022
132.96
59,889.96
0.0001
6.59
59,889.83
1.8444
110,458.41
59,889.74
0.0002
9.58
59,889.69
0.0001
5.39
59,889.68
0.0001
5.99
59,889.56
0.0412
2,466.85
59,889.50
0.0017
99.42
59,889.41
5.0169
300,457.98
59,889.19
0.0003
20.36
59,889.03
0.0008
49.71
59,888.78
1.2623
75,600.00
59,888.01
0.0017
99.41
59,888.00
0.0194
1,162.43
59,887.36
0.0040
239.55
59,886.87
0.0518
3,100.94
59,886.72
0.0001
5.99
59,886.70
0.0001
5.39
59,886.69
0.0114
682.11
59,886.24
0.4659
27,902.20
59,886.20
2.3353
139,849.85
59,886.05
0.0426
2,550.55
59,886.00
0.0191
1,145.62
59,885.60
0.0001
5.39
59,884.29
0.0001
5.39
59,884.01
0.0034
201.81
59,884.00
0.0190
1,137.80
59,883.93
0.0001
6.59
59,883.76
0.0001
5.99
59,883.60
1.2457
74,594.61
59,883.57
0.2475
14,821.18
59,883.20
0.0002
9.58
59,882.90
0.0001
5.99
59,882.51
2.3353
139,841.23
59,882.39
0.0010
59.88
59,882.36
0.0040
239.53
59,882.26
0.0003
20.36
59,882.06
0.5756
34,469.31
59,882.00
0.0190
1,137.76
59,881.60
0.0001
5.39
59,881.29
0.0291
1,740.75
59,880.81
0.0001
5.39
59,880.80
0.0001
5.99
59,880.22
0.4659
27,899.39
59,880.20
0.7354
44,037.70
59,880.01
0.0001
5.39
59,880.00
0.0243
1,455.68
59,879.98
0.0017
99.40
59,879.53
0.0002
9.58
59,879.14
0.0426
2,550.25
59,879.04
0.0090
535.92
59,878.49
2.3353
139,831.84
59,878.05
0.0006
34.73
59,878.00
0.0190
1,137.68
59,877.94
0.0001
5.39
59,877.90
0.0001
6.59
59,877.84
0.0001
5.99
59,877.53
0.0389
2,328.04
59,877.45
0.0040
239.51
59,876.52
0.0801
4,795.51
59,876.20
0.0012
71.85
59,876.17
0.0003
20.36
59,876.07
0.2475
14,819.33
59,876.00
0.0190
1,137.64
59,875.47
0.0001
5.39
59,875.20
0.0001
5.99
59,874.91
0.0025
149.69
59,874.88
0.0001
5.99
59,874.77
0.1506
9,015.34
59,874.69
0.0001
5.39
59,874.00
0.0191
1,145.39
59,873.78
0.4659
27,896.39
59,873.63
0.0001
5.39
59,873.33
0.0001
5.39
59,872.00
0.0190
1,137.57
59,871.37
0.0001
5.39
59,871.10
0.0017
99.39
59,870.40
0.0010
59.87
59,870.01
0.0222
1,327.92
59,870.00
0.0740
4,430.38
59,869.88
0.0001
5.39
59,869.19
0.0001
7.78
59,868.99
0.0461
2,761.16
59,868.96
0.0001
5.99
Recent Trades
Price
Size
Time
59,969.4800
0.0002
22:18:10
59,969.4800
0.0001
22:18:10
59,969.4800
0.0001
22:18:10
59,969.4800
0.0001
22:18:10
59,969.4800
0.0001
22:18:10
59,969.4800
0.0001
22:18:10
59,969.4800
0.0001
22:18:10
59,969.4800
0.0001
22:18:10
59,969.4800
0.0001
22:18:10
59,969.4800
0.0001
22:18:10
59,969.4800
0.0001
22:18:10
59,969.4800
0.0001
22:18:10
59,969.4800
0.0001
22:18:10
59,969.4800
0.0001
22:18:10
59,969.4800
0.0001
22:18:10
59,969.4800
0.0001
22:18:10
59,969.4700
0.0002
22:18:10
59,969.4700
0.0001
22:18:10
59,969.4700
0.0001
22:18:10
59,969.4700
0.0001
22:18:10
59,969.4700
0.0001
22:18:10
59,969.4700
0.0001
22:18:10
59,969.4600
0.0002
22:18:10
59,968.7400
0.0070
22:18:10
59,968.6000
0.0064
22:18:10
59,968.6000
0.0388
22:18:10
59,967.9900
0.0001
22:18:10
59,967.9900
0.0001
22:18:10
59,967.9900
0.0001
22:18:10
59,967.9900
0.0001
22:18:10
59,967.9900
0.0001
22:18:10
59,967.9900
0.0001
22:18:10
59,967.9900
0.0001
22:18:10
59,967.9900
0.0001
22:18:10
59,967.9900
0.0001
22:18:10
59,967.9900
0.0001
22:18:10
59,967.5000
0.0001
22:18:10
59,967.5000
0.0001
22:18:10
59,967.3200
0.0001
22:18:10
59,967.3200
0.0001
22:18:10
59,967.3200
0.0001
22:18:10
59,966.8200
0.0002
22:18:10
59,966.4000
0.0001
22:18:10
59,966.3000
0.0001
22:18:10
59,966.3000
0.0001
22:18:10
59,965.7700
0.0002
22:18:10
59,965.7100
0.0001
22:18:10
59,965.7100
0.0001
22:18:10
59,965.7100
0.0002
22:18:10
59,965.7100
0.0001
22:18:10
59,965.5700
0.0001
22:18:10
59,965.5700
0.0001
22:18:10
59,965.5700
0.0001
22:18:10
59,965.1700
0.0001
22:18:10
59,965.1700
0.0001
22:18:10
59,965.1700
0.0001
22:18:10
59,965.1700
0.0001
22:18:10
59,965.1700
0.0001
22:18:10
59,965.1600
0.0001
22:18:10
59,965.1600
0.0001
22:18:10
59,964.7000
0.0001
22:18:10
59,964.5900
0.0001
22:18:10
59,964.5900
0.0001
22:18:10
59,964.5900
0.0001
22:18:10
59,963.6200
0.0001
22:18:10
59,963.6200
0.0001
22:18:10
59,963.6200
0.0001
22:18:10
59,963.6200
0.0001
22:18:10
59,963.6200
0.0001
22:18:10
59,963.6200
0.0001
22:18:10
59,963.6200
0.0001
22:18:10
59,963.6200
0.0001
22:18:10
59,963.6200
0.0001
22:18:10
59,963.6200
0.0001
22:18:10
59,963.6200
0.0001
22:18:10
59,963.6200
0.0001
22:18:10
59,963.6200
0.0001
22:18:10
59,963.6200
0.0001
22:18:10
59,963.6200
0.0001
22:18:10
59,963.6200
0.0001
22:18:10
59,963.6200
0.0001
22:18:10
59,963.6200
0.0001
22:18:10
59,963.6200
0.0001
22:18:10
59,963.6200
0.0001
22:18:10
59,963.6200
0.0001
22:18:10
59,963.6200
0.0001
22:18:10
59,963.6200
0.0001
22:18:10
59,963.6200
0.0001
22:18:10
59,963.6200
0.0001
22:18:10
59,963.6200
0.0001
22:18:10
59,963.6100
0.0001
22:18:10
59,963.6100
0.0001
22:18:10
59,963.6100
0.0001
22:18:10
59,963.6100
0.0001
22:18:10
59,963.6100
0.0001
22:18:10
59,963.6100
0.0001
22:18:10
59,963.6100
0.0002
22:18:10
59,963.6100
0.0035
22:18:10
59,963.6100
0.0001
22:18:10
59,963.6100
0.0037
22:18:10