ProfilePro

System Initializing

ProfilePro
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.22
Open 2.62000000
Low 2.05000000
High 2.81000000
Vol 207,855
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ALCX
Login

Order Book

Price
Qty
Total
19.09
1.1625
22.19
19.00
159.5354
3,031.17
18.98
1.1625
22.06
18.90
6.6498
125.68
18.88
0.5657
10.68
18.87
1.1625
21.94
18.80
1.4791
27.81
18.76
1.1625
21.81
18.70
23.3654
436.93
18.65
1.1625
21.68
18.54
1.1625
21.55
18.50
0.3082
5.70
18.44
1.1625
21.44
18.33
1.1625
21.31
18.29
22.1401
404.94
18.22
1.1625
21.18
18.13
3.6689
66.52
18.12
1.1625
21.06
18.02
1.1625
20.95
18.00
154.2079
2,775.74
17.96
0.5944
10.68
17.91
1.1625
20.82
17.81
1.1625
20.70
17.80
9.9800
177.64
17.71
1.1625
20.59
17.60
1.1625
20.46
17.50
1.1625
20.34
17.40
5.7772
100.52
17.39
115.8765
2,015.09
17.35
0.7107
12.33
17.30
1.1625
20.11
17.20
1.1625
20.00
17.18
0.2955
5.08
17.10
1.7868
30.55
17.01
115.3021
1,961.29
17.00
55.1587
937.70
16.91
1.1625
19.66
16.81
1.1625
19.54
16.80
0.9382
15.76
16.71
1.1625
19.43
16.65
0.6818
11.35
16.62
1.1625
19.32
16.52
1.1625
19.20
16.49
10.2547
169.10
16.42
1.1625
19.09
16.33
1.1625
18.98
16.28
0.6559
10.68
16.24
1.1625
18.88
16.14
1.1625
18.76
16.05
1.1625
18.66
16.00
11.9472
191.16
15.96
1.1625
18.55
15.90
1.3142
20.90
15.86
1.1625
18.44
15.80
205.0661
3,240.04
15.78
0.5577
8.80
15.77
1.1625
18.33
15.74
0.9990
15.72
15.68
1.1625
18.23
15.67
0.5107
8.00
15.59
64.9327
1,012.30
15.50
5.1625
80.02
15.49
4.5995
71.25
15.41
1.1625
17.91
15.40
1.0690
16.46
15.36
1.8380
28.23
15.32
1.1625
17.81
15.30
1.1725
17.94
15.24
1.1625
17.72
15.20
0.8848
13.45
15.15
1.1625
17.61
15.06
1.1625
17.51
15.02
1.2573
18.88
15.00
133.1294
1,996.94
14.99
1.1333
16.99
14.98
7.9600
119.24
14.97
1.1625
17.40
14.89
1.1625
17.31
14.80
1.8747
27.75
14.75
0.7236
10.67
14.73
1.0000
14.73
14.63
1.1625
17.01
14.55
1.1625
16.91
14.50
7.1378
103.50
14.46
1.1625
16.81
14.43
0.5749
8.30
14.40
2.3486
33.82
14.39
1.2125
17.45
14.38
1.1625
16.72
14.36
0.5413
7.77
14.30
1.1625
16.62
14.28
19.9800
285.31
14.22
1.1625
16.53
14.20
0.7501
10.65
14.19
64.9350
921.43
14.17
464.0000
6,574.88
14.13
1.1625
16.43
14.09
6.4248
90.53
14.05
1.1625
16.33
14.04
0.7605
10.68
14.02
0.8883
12.45
14.00
106.8650
1,496.11
13.89
1.1625
16.15
13.88
3.5708
49.56
13.85
29.9700
415.08
13.81
2.7731
38.30
13.80
0.7646
10.55
13.73
2.1625
29.69
13.65
1.1625
15.87
13.60
0.3677
5.00
13.59
32.7140
444.58
13.57
1.1625
15.78
13.51
0.3891
5.26
13.50
51.6124
696.77
13.47
0.7586
10.22
13.37
0.7988
10.68
13.33
0.7922
10.56
13.02
0.9563
12.45
13.00
32.2689
419.50
12.98
29.9700
389.01
12.93
0.8408
10.87
12.92
1.0089
13.03
12.90
1.0000
12.90
12.78
0.4514
5.77
12.72
0.8392
10.67
12.60
1.0243
12.91
12.50
11.4257
142.82
12.40
8.9340
110.78
12.38
0.5372
6.65
12.31
0.5372
6.61
12.24
0.5372
6.58
12.20
106.1710
1,295.29
12.16
0.5372
6.53
12.11
0.8813
10.67
12.10
0.5000
6.05
12.09
0.5372
6.49
12.05
6.4249
77.42
12.02
0.5372
6.46
12.00
45.5084
546.10
11.99
5.6532
67.78
11.95
2.5352
30.30
11.93
5.6313
67.18
11.88
38.5480
457.95
11.87
5.5049
65.34
11.80
0.5372
6.34
11.75
5.6587
66.49
11.60
0.4367
5.07
11.56
7.0287
81.25
11.50
2.9719
34.18
11.49
0.9290
10.67
11.41
0.5210
5.94
11.20
2.7500
30.80
11.19
89.9100
1,006.09
11.00
115.5636
1,271.20
10.98
82.8712
909.93
10.94
1.3130
14.36
10.93
74.3285
812.41
10.90
0.9791
10.67
10.80
15.4246
166.59
10.60
25.3080
268.26
10.50
2.5655
26.94
10.35
3.3576
34.75
10.30
32.3300
333.00
10.28
32.3929
333.00
10.26
32.4561
333.00
10.25
32.4878
333.00
10.23
34.6730
354.70
10.21
32.6150
333.00
10.19
24.9502
254.24
10.18
32.7111
333.00
10.15
32.8078
333.00
10.12
32.9051
333.00
10.09
33.0029
333.00
10.08
1.1248
11.34
10.06
33.1013
333.00
10.00
78.7348
787.35
9.99
55.5555
555.00
9.97
44.5336
444.00
9.95
33.4673
333.00
9.93
33.5347
333.00
9.91
33.6024
333.00
9.90
196.4724
1,945.08
9.89
33.6703
333.00
9.88
5.2625
51.99
9.87
33.7386
333.00
9.85
33.8071
333.00
9.83
33.8758
333.00
9.82
1.0872
10.68
9.81
34.5610
339.04
9.79
34.0143
333.00
9.77
34.0839
333.00
9.75
34.1538
333.00
9.73
35.2240
342.73
9.72
1.9476
18.93
9.71
34.2945
333.00
9.69
34.3653
333.00
9.67
34.4364
333.00
9.65
34.5077
333.00
9.63
34.5794
333.00
9.61
34.6514
333.00
9.60
5.1994
49.91
9.59
34.7236
333.00
9.57
34.7962
333.00
9.55
34.8691
333.00
9.53
36.1175
344.20
9.51
35.0157
333.00
9.50
20.4328
194.11
9.49
35.0895
333.00
9.47
35.1636
333.00
9.45
35.2380
333.00
9.43
35.3128
333.00
9.41
35.3878
333.00
9.39
35.4632
333.00
9.37
35.5389
333.00
9.35
35.6149
333.00
9.33
44.9224
419.13
9.32
59.5493
555.00
9.31
59.6133
555.00
9.30
60.2179
560.03
9.29
59.7416
555.00
9.28
59.8060
555.00
9.27
59.8705
555.00
9.25
1.6219
15.00
9.21
4.6091
42.45
9.03
9.0200
81.45
9.02
1.2195
11.00
9.00
307.9023
2,771.12
8.81
7.3485
64.74
8.80
3.5000
30.80
8.75
1.9334
16.92
8.74
0.8823
7.71
8.72
380.1182
3,314.63
8.67
1.1600
10.06
8.60
77.4418
666.00
8.59
77.5320
666.00
8.58
77.6223
666.00
8.57
77.7129
666.00
8.56
77.8037
666.00
8.55
120.2641
1,028.26
8.54
77.9859
666.00
8.53
78.0773
666.00
8.52
78.1690
666.00
8.51
79.5393
676.88
8.50
229.0562
1,946.98
8.49
125.7722
1,067.81
8.48
78.5377
666.00
8.47
78.6304
666.00
8.46
78.7234
666.00
8.45
78.8165
666.00
8.44
78.9099
666.00
8.43
79.0035
666.00
8.42
79.0973
666.00
8.41
79.1914
666.00
8.40
79.2857
666.00
8.39
47.2244
396.21
8.36
12.0974
101.13
8.33
12.0974
100.77
8.29
13.3896
111.00
8.27
14.2670
117.99
8.26
13.4382
111.00
8.25
40.9413
337.77
8.20
3.4039
27.91
8.15
3.9736
32.38
8.10
3.9223
31.77
8.07
55.0185
444.00
8.05
54.7826
441.00
8.03
55.2926
444.00
8.00
710.0613
5,680.49
7.99
73.0270
583.49
7.98
55.6390
444.00
7.96
55.7788
444.00
7.95
10.0000
79.50
7.94
55.9193
444.00
7.93
4.0000
31.72
7.92
56.0606
444.00
7.90
121.8982
963.00
7.89
70.3422
555.00
7.88
126.7765
999.00
7.87
70.5209
555.00
7.86
89.0306
699.78
7.84
56.6326
444.00
7.82
56.7774
444.00
7.80
57.7788
450.67
7.78
57.0694
444.00
7.77
13.2167
102.69
7.76
56.8298
441.00
7.74
57.3643
444.00
7.73
1.0000
7.73
7.72
57.5129
444.00
7.70
57.6623
444.00
7.68
57.8125
444.00
7.66
36.9405
282.96
7.65
8.1087
62.03
7.64
36.9404
282.22
7.61
43.7582
333.00
7.60
15.4579
117.48
7.58
43.9313
333.00
7.55
44.1059
333.00
7.53
58.9641
444.00
7.52
59.0425
444.00
7.50
59.2000
444.00
7.48
58.9572
441.00
7.46
59.5174
444.00
7.44
59.6774
444.00
7.42
59.8382
444.00
7.40
63.2225
467.85
7.39
37.4745
276.94
7.38
60.1626
444.00
7.36
60.3260
444.00
7.34
60.4904
444.00
7.32
60.6557
444.00
7.30
60.8219
444.00
7.29
47.7519
348.11
7.27
109.6500
797.16
7.26
39.1086
283.93
7.25
139.5140
1,011.48
7.24
61.3259
444.00
7.22
61.4958
444.00
7.20
68.7600
495.07
7.18
61.8384
444.00
7.16
62.0111
444.00
7.14
62.1848
444.00
7.12
62.3595
444.00
7.10
62.5352
444.00
7.08
62.7118
444.00
7.06
125.7790
888.00
7.04
126.1362
888.00
7.02
63.2478
444.00
7.00
219.5475
1,536.83
6.99
63.5193
444.00
6.98
63.6103
444.00
6.97
63.7015
444.00
6.96
63.7931
444.00
6.95
110.5733
768.48
6.90
71.0629
490.33
6.88
199.8000
1,374.62
6.86
3,004.1692
20,608.60
6.85
4.0771
27.93
6.81
4.0000
27.24
6.80
198.0373
1,346.65
6.79
62.6802
425.60
6.75
26.7942
180.86
6.73
1.0000
6.73
6.70
0.9328
6.25
6.68
974.3939
6,508.95
6.61
24.8964
164.57
6.50
3.8003
24.70
6.42
4.6791
30.04
6.36
8.4972
54.04
6.30
7.2000
45.36
6.26
2.3348
14.62
6.22
0.6616
4.12
6.20
110.8229
687.10
6.12
1.1320
6.93
6.10
19.4357
118.56
6.02
3.8983
23.47
6.00
236.7427
1,420.46
5.95
2.2020
13.10
5.90
4.4973
26.53
5.88
1.0000
5.88
5.80
6.0583
35.14
5.77
59.8780
345.50
5.70
5.9726
34.04
5.67
0.9726
5.51
5.65
0.9726
5.50
5.63
0.9726
5.48
5.61
0.9726
5.46
5.60
5.6307
31.53
5.59
0.9726
5.44
5.57
0.9726
5.42
5.55
0.9726
5.40
5.53
0.9726
5.38
5.51
0.9726
5.36
5.50
93.1988
512.59
5.49
0.9726
5.34
5.48
21.8978
120.00
5.47
0.9726
5.32
5.46
5.0000
27.30
5.45
8.6967
47.40
5.43
0.9726
5.28
5.41
0.9726
5.26
5.39
0.9726
5.24
5.37
0.9726
5.22
5.36
10.7065
57.39
5.35
0.9726
5.20
5.34
48.5250
259.12
5.33
11.5778
61.71
5.31
0.9726
5.16
5.30
178.3846
945.44
5.29
0.9726
5.15
5.27
0.9726
5.13
5.26
73.8250
388.32
5.25
9.7626
51.25
5.24
2.0213
10.59
5.22
5.0218
26.21
5.20
33.5696
174.56
5.19
2.3108
11.99
5.17
10.2635
53.06
5.15
3.6459
18.78
5.10
95.4061
486.57
5.03
89.3588
449.47
5.00
835.2143
4,176.07
4.92
85.7417
421.85
4.89
105.1947
514.40
4.88
4.9950
24.38
4.87
1.0275
5.00
4.86
16.9830
82.54
4.82
177.8533
857.25
4.80
47.5557
228.27
4.73
2.0000
9.46
4.70
1,481.7251
6,964.11
4.60
15.0000
69.00
4.55
928.5586
4,224.94
4.53
3.0000
13.59
4.50
2,218.7337
9,984.30
4.45
233.1907
1,037.70
4.39
2.4663
10.83
4.30
34.6175
148.86
4.22
2.3880
10.08
4.20
1,120.4817
4,706.02
4.12
2.4663
10.16
4.00
2,258.3685
9,033.47
3.95
2.4684
9.75
3.94
2.4035
9.47
3.86
2.4663
9.52
3.83
91.6110
350.87
3.81
110.2939
420.22
3.80
68.9378
261.96
3.67
14.9999
55.05
3.65
112.2691
409.78
3.60
17.3977
62.63
3.59
2.4663
8.85
3.58
3.1433
11.25
3.56
849.4896
3,024.18
3.54
50.0896
177.32
3.50
982.5899
3,439.06
3.48
4.6485
16.18
3.42
11.1572
38.16
3.40
59.5786
202.57
3.33
673.5144
2,242.80
3.31
3.6084
11.94
3.30
73.8214
243.61
3.28
3.0729
10.08
3.26
3.0931
10.08
3.22
25.4625
81.99
3.20
114.3705
365.99
3.17
511.0322
1,619.97
3.15
25.9740
81.82
3.14
301.8073
947.67
3.13
20.7848
65.06
3.12
45.9776
143.45
3.11
116.4730
362.23
3.10
30.7730
95.40
3.08
27.5373
84.81
3.06
30.0036
91.81
3.00
3,651.1411
10,953.42
2.99
59.2534
177.17
2.98
20.0000
59.60
2.94
12.1654
35.77
2.90
18.5174
53.70
2.89
47.6085
137.59
2.87
101.6398
291.71
2.86
5.9940
17.14
2.85
17.8085
50.75
2.84
10.8668
30.86
2.82
22.4952
63.44
2.81
53.3062
149.79
2.80
586.9083
1,643.34
2.79
200.0000
558.00
2.78
340.6657
947.05
2.75
62.6812
172.37
2.74
7.1865
19.69
2.73
7.1865
19.62
2.72
2.0979
5.71
2.70
110.5407
298.46
2.68
9.8060
26.28
2.67
138.9098
370.89
2.65
108.1223
286.52
2.61
63.6408
166.10
2.60
2,226.7628
5,789.58
2.59
37.0454
95.95
2.53
90.4403
228.81
2.51
57.5558
144.47
2.50
680.1888
1,700.47
2.48
32.2691
80.03
2.46
81.0196
199.31
2.45
7.0251
17.21
2.44
70.5814
172.22
2.41
0.9857
2.38
2.40
244.4840
586.76
2.39
13.9429
33.32
2.37
20.6278
48.89
2.34
17.7892
41.63
2.33
7.0596
16.45
2.32
21.5518
50.00
2.30
43.4783
100.00
2.29
31.0413
71.08
2.28
8.9384
20.38
2.26
44.7393
101.11
2.25
755.8882
1,700.75
2.22
2.23
69.7968
155.65
2.22
985.0353
2,186.78
2.21
838.9455
1,854.07
2.20
204.5740
450.06
2.19
73.8576
161.75
2.18
31.6769
69.06
2.17
73.0399
158.50
2.16
475.5680
1,027.23
2.15
167.1186
359.30
2.14
27.5837
59.03
2.13
27.5837
58.75
2.12
901.5818
1,911.35
2.11
346.7119
731.56
2.10
27.5837
57.93
2.09
27.5837
57.65
2.08
132.2952
275.17
2.07
28.7726
59.56
2.06
107.8496
222.17
2.05
776.4061
1,591.63
2.04
253.8045
517.76
2.03
20.4891
41.59
2.02
357.9991
723.16
2.01
20.3266
40.86
2.00
115.8828
231.77
1.99
23.1304
46.03
1.98
26.3429
52.16
1.97
17.1509
33.79
1.96
18.9100
37.06
1.92
12,446.8584
23,897.97
1.91
77.6939
148.40
1.81
110.6565
200.29
1.80
5.5555
10.00
1.78
5.0787
9.04
1.70
409.3158
695.84
1.61
34.8051
56.04
1.60
6.2500
10.00
1.57
12.8512
20.18
1.50
10,805.0342
16,207.55
1.45
6.8965
10.00
1.31
38.1679
50.00
1.30
777.7298
1,011.05
1.23
301.5735
370.94
1.20
10.8333
13.00
1.17
85.4700
100.00
1.15
119.0328
136.89
1.06
4,332.4759
4,592.42

Recent Trades

Price
Size
Time
2.2300
5.0000
00:05:10
2.2300
5.0000
00:05:11
2.2300
5.0000
00:05:12
2.2300
3.4619
00:05:13
2.2300
1.5381
00:05:13
2.2300
5.0000
00:05:14
2.2300
5.0000
00:05:15
2.2300
5.0000
00:05:16
2.2300
5.0000
00:05:16
2.2300
5.0000
00:05:17
2.2200
8.6427
00:07:10
2.2200
2.7792
00:07:11
2.2200
6.4607
00:07:53
2.2100
23.0938
00:07:53
2.2000
26.6425
00:07:53
2.2000
21.8762
00:07:53
2.2000
12.7820
00:07:53
2.2000
12.1694
00:07:53
2.2000
21.8759
00:07:53
2.2000
763.8067
00:07:53
2.2100
5.6033
00:07:54
2.2100
9.9122
00:08:01
2.1800
4.0867
00:10:12
2.1800
17.1996
00:10:12
2.1800
0.7903
00:10:12
2.1700
11.4030
00:11:48
2.1700
10.5088
00:11:48
2.1700
4.3541
00:11:48
2.1700
31.9439
00:11:48
2.1800
25.4967
00:11:48
2.1800
111.8970
00:11:48
2.1800
543.3671
00:11:48
2.1800
173.5730
00:11:48
2.1800
31.9439
00:11:48
2.1800
10.3219
00:11:48
2.2100
5.6033
00:11:49
2.2000
11.7689
00:13:07
2.2000
28.6875
00:13:07
2.2000
18.2743
00:13:07
2.2100
28.6875
00:13:07
2.2200
14.7625
00:13:07
2.2200
10.0679
00:13:07
2.2200
34.7500
00:15:12
2.2200
7.6705
00:15:12
2.2200
22.2775
00:15:12
2.2200
1.3808
00:15:12
2.2300
33.2352
00:15:12
2.2300
31.2460
00:15:12
2.2300
25.8760
00:15:12
2.2300
31.8050
00:15:12
2.2300
30.7230
00:15:13
2.2300
29.9590
00:15:14
2.2300
29.1630
00:15:15
2.2300
30.4360
00:15:16
2.2300
29.7360
00:15:17
2.2300
33.5250
00:15:18
2.2300
34.6710
00:15:19
2.2300
31.9650
00:15:20
2.2300
33.2700
00:15:21
2.2300
31.6460
00:15:22
2.2300
30.8180
00:15:23
2.2300
33.3970
00:15:24
2.2300
29.7360
00:15:25
2.2300
31.7420
00:15:26
2.2300
29.1950
00:15:27
2.2300
34.6710
00:15:28
2.2300
31.1690
00:15:29
2.2300
28.8760
00:15:30
2.2300
30.9780
00:15:31
2.2300
34.9250
00:15:32
2.2300
11.2817
00:15:33
2.2300
17.6903
00:15:33
2.2300
32.5700
00:15:34
2.2300
67.2010
00:15:34
2.2300
23.7646
00:15:34
2.2300
27.2268
00:15:34
2.2400
34.1300
00:15:54
2.2400
32.8700
00:15:54
2.2400
31.4770
00:15:55
2.2400
18.0315
00:15:56
2.2400
13.3505
00:15:56
2.2400
8.1351
00:15:57
2.2400
25.5609
00:15:57
2.2400
6.4734
00:15:58
2.2400
24.7496
00:15:58
2.2400
7.2847
00:15:59
2.2500
22.4173
00:15:59
2.2300
17.9449
00:16:16
2.2200
26.9155
00:16:16
2.2200
3.4909
00:16:16
2.2200
25.3734
00:16:16
2.2300
7.7235
00:16:17
2.2300
19.4036
00:16:17
2.2400
3.4619
00:16:17
2.2400
5.6119
00:16:18
2.2400
25.3734
00:16:18
2.2400
3.2807
00:16:18
2.2400
18.2913
00:16:19
2.2500
14.2947
00:16:19
2.2500
14.5880
00:17:54

Login to View your open Positions

Login Now