English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.43
Open
6.61000000
Low
6.33600000
High
6.67600000
Vol
2,292,201
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.42
54.8400
406.75
7.41
3.6900
27.34
7.41
0.7600
5.63
7.40
1.8500
13.70
7.40
113.0200
836.35
7.40
1.0100
7.47
7.39
68.0100
502.59
7.39
3.9100
28.88
7.38
1.5300
11.30
7.38
29.5900
218.37
7.38
1.8200
13.43
7.38
0.8300
6.12
7.37
8.5500
63.05
7.37
2.2100
16.29
7.37
1.5000
11.06
7.37
2.0100
14.81
7.36
6.7700
49.83
7.35
86.1600
633.62
7.35
9.9000
72.77
7.35
1.0400
7.64
7.35
3.6900
27.11
7.35
2.0000
14.69
7.34
3.2800
24.08
7.34
6.0300
44.24
7.34
1.5500
11.37
7.33
0.8500
6.23
7.33
7.3900
54.18
7.33
7.0800
51.90
7.33
0.9000
6.60
7.33
113.7700
833.37
7.32
1.8300
13.40
7.32
1.5500
11.35
7.32
3.3900
24.81
7.32
1.0700
7.83
7.31
1.1900
8.70
7.30
62.5000
456.44
7.30
4.1100
30.01
7.30
210.5700
1,537.16
7.30
14.4100
105.18
7.30
5.2400
38.24
7.30
2.0400
14.89
7.29
5.3400
38.95
7.29
1.1600
8.46
7.29
5.6300
41.05
7.29
3.6900
26.90
7.28
1.0100
7.35
7.28
4.9000
35.65
7.27
0.7500
5.45
7.27
0.8400
6.11
7.27
5.1700
37.59
7.27
141.5100
1,028.78
7.27
0.8300
6.03
7.26
13.0500
94.74
7.26
1.1300
8.20
7.26
1.5500
11.25
7.25
1.0000
7.25
7.25
161.5200
1,171.02
7.25
7.3000
52.91
7.25
45.0000
326.12
7.24
5.6700
41.05
7.24
1.0000
7.24
7.23
4.8200
34.85
7.23
4.1500
30.00
7.23
8.0900
58.47
7.22
50.5400
364.90
7.22
6.1600
44.46
7.22
1.8600
13.42
7.21
0.8400
6.06
7.21
46.9900
338.70
7.21
1.4300
10.31
7.21
3.6000
25.94
7.20
560.1200
4,032.86
7.20
1.4500
10.44
7.19
4.0200
28.92
7.19
1.5500
11.15
7.19
14.4600
103.98
7.19
3.3400
24.01
7.19
1.2300
8.84
7.18
33.7800
242.68
7.18
6.0700
43.59
7.18
408.0900
2,930.09
7.18
0.9000
6.46
7.18
1.1500
8.25
7.17
4.8800
35.00
7.17
3.6900
26.46
7.17
1.7800
12.76
7.17
1.0100
7.24
7.17
4.4800
32.11
7.17
3.9100
28.02
7.17
0.8500
6.09
7.17
1.4400
10.32
7.16
1.0400
7.45
7.16
1.8700
13.39
7.16
21.1200
151.24
7.16
1,579.5100
11,309.29
7.16
0.8300
5.94
7.16
2.0800
14.89
7.16
4.1900
29.99
7.16
1.1900
8.51
7.15
69.9600
500.21
7.15
0.7100
5.07
7.15
584.6200
4,177.11
7.14
16.2000
115.72
7.14
603.4700
4,308.78
7.14
50.0000
356.95
7.13
1.4800
10.55
7.13
10.3500
73.79
7.13
3.5600
25.38
7.13
1.5500
11.05
7.13
1.9000
13.54
7.12
114.7000
816.66
7.12
7.5400
53.68
7.12
8.3400
59.36
7.12
3.7600
26.76
7.12
1.5400
10.96
7.11
5.4700
38.91
7.11
39.0200
277.55
7.11
6.2500
44.44
7.11
1.8900
13.44
7.10
5.6000
39.78
7.10
471.9900
3,351.13
7.10
5.5500
39.39
7.09
2.1000
14.89
7.09
442.3800
3,136.47
7.09
0.9400
6.66
7.09
4.2300
29.97
7.08
0.8400
5.95
7.08
3.0000
21.24
7.08
2.2600
16.00
7.08
74.6700
528.29
7.07
1.0000
7.07
7.07
15.3100
108.24
7.07
40.3200
285.02
7.07
4.4800
31.65
7.06
1.5500
10.95
7.06
9.0700
64.03
7.06
2.9100
20.54
7.06
3.6900
26.04
7.06
271.1700
1,913.10
7.05
1.9200
13.54
7.05
1.9900
14.03
7.05
133.4400
940.75
7.05
1.2000
8.46
7.05
3.8500
27.13
7.05
1.1300
7.96
7.04
863.9900
6,082.49
7.04
7.0000
49.25
7.03
2.9700
20.89
7.03
288.8000
2,030.84
7.03
1.1600
8.16
7.03
5.0000
35.15
7.03
53.9800
379.26
7.03
1.1500
8.08
7.02
1.9500
13.70
7.02
3.1300
21.98
7.02
1.2600
8.85
7.02
55.5800
390.17
7.02
0.8400
5.90
7.02
26.5600
186.37
7.02
4.2800
30.03
7.01
20.7400
145.43
7.01
87.0700
610.36
7.01
3.0000
21.02
7.01
6.3400
44.42
7.00
1.9200
13.45
7.00
37.8200
264.82
7.00
1.6200
11.34
7.00
12,472.3800
87,306.66
7.00
14.3100
100.16
7.00
1.7000
11.90
7.00
0.8600
6.02
6.99
1,970.7800
13,775.75
6.99
2.1300
14.88
6.98
15.7700
110.09
6.98
323.6800
2,259.29
6.98
15.5600
108.58
6.98
22.0000
153.49
6.98
1.9000
13.25
6.97
0.8000
5.58
6.97
65.3900
455.90
6.97
152.8100
1,065.09
6.97
6.0000
41.80
6.96
14.4000
100.28
6.96
4.4800
31.19
6.96
34.8800
242.76
6.96
53.5700
372.74
6.96
59.9700
417.21
6.96
0.8100
5.63
6.95
2.0100
13.98
6.95
1,198.8000
8,335.26
6.95
1.9300
13.42
6.95
534.1100
3,712.06
6.95
0.8300
5.77
6.95
8.3300
57.87
6.95
76.6100
532.06
6.94
3.6900
25.62
6.94
365.8000
2,538.65
6.93
36.0200
249.76
6.93
0.8300
5.75
6.93
10.8300
75.05
6.93
18.8000
130.27
6.93
0.8900
6.16
6.92
4.0000
27.70
6.92
19.9700
138.23
6.92
23.2400
160.84
6.92
305.1600
2,111.71
6.92
3.5600
24.63
6.92
89.2800
617.64
6.92
12.1100
83.74
6.91
43.9200
303.66
6.91
47.8300
330.51
6.91
6.0300
41.65
6.91
15.2900
105.59
6.91
1.5400
10.63
6.90
6.4400
44.46
6.90
23.1100
159.48
6.90
9,029.1600
62,301.20
6.90
202.0300
1,393.80
6.90
28.9900
199.94
6.90
130.6600
900.90
6.89
372.4900
2,567.95
6.89
70.0500
482.71
6.89
95.8000
660.06
6.89
3.1000
21.36
6.89
47.4600
326.90
6.89
6.6900
46.07
6.89
22.9800
158.22
6.88
489.0100
3,366.34
6.88
62.9500
433.10
6.88
4.3600
29.99
6.88
1.1500
7.91
6.87
0.9000
6.18
6.87
3.0400
20.87
6.86
66.4200
455.91
6.86
0.7300
5.01
6.86
2,848.5400
19,546.68
6.86
15.5300
106.55
6.86
7.9900
54.81
6.86
0.9400
6.45
6.85
0.7300
5.00
6.85
1,502.8200
10,294.32
6.85
1.2900
8.84
6.85
0.8300
5.68
6.84
3.6500
24.97
6.84
49.5300
338.74
6.84
1.1300
7.73
6.84
66.6800
455.89
6.83
38.7900
265.05
6.83
24.2700
165.81
6.83
3.6900
25.21
6.83
276.8900
1,891.16
6.83
5.0000
34.15
6.83
15.8500
108.21
6.83
2.0100
13.72
6.83
3.0000
20.48
6.82
1.0300
7.03
6.82
836.8900
5,709.26
6.82
70.3800
479.99
6.82
838.5500
5,717.23
6.82
17.6900
120.59
6.82
557.9200
3,802.22
6.81
0.8200
5.59
6.81
66.5700
453.54
6.81
371.8700
2,532.43
6.81
4.2500
28.92
6.80
15.5300
105.67
6.80
12.5600
85.45
6.80
8,121.9200
55,229.06
6.80
1.9700
13.39
6.80
0.7700
5.23
6.79
3.6700
24.93
6.79
1.0400
7.06
6.79
0.8400
5.70
6.79
1.6600
11.27
6.78
97.4700
661.24
6.78
3.0800
20.89
6.78
2.9900
20.28
6.78
0.8800
5.97
6.78
57.2100
387.88
6.78
63.9200
433.19
6.78
119.1000
807.02
6.78
15.5300
105.22
6.77
3.0200
20.46
6.77
112.5000
761.96
6.77
1.3900
9.41
6.77
31.4300
212.78
6.77
5.7400
38.85
6.77
0.7900
5.35
6.76
3.0000
20.29
6.76
0.8400
5.68
6.76
21.2900
143.96
6.76
2.0300
13.72
6.76
1,756.6500
11,874.95
6.76
43.6100
294.76
6.76
113.0900
764.15
6.76
31.4100
212.21
6.76
26.7700
180.83
6.75
0.7800
5.27
6.75
15.1100
102.02
6.75
0.7900
5.33
6.75
5,845.2700
39,455.57
6.75
1.9900
13.43
6.75
15.5300
104.78
6.74
2.3900
16.12
6.74
0.7800
5.26
6.74
0.7800
5.26
6.74
327.4200
2,206.81
6.74
260.5700
1,754.94
6.73
2.1000
14.14
6.73
12.0400
81.05
6.73
67.7300
455.89
6.73
801.8600
5,396.52
6.73
4.6800
31.48
6.73
3.5800
24.08
6.73
1.1500
7.73
6.72
3.6900
24.80
6.72
100.9800
678.59
6.72
891.9400
5,992.94
6.72
15.5300
104.33
6.72
0.9000
6.05
6.71
83.1000
557.93
6.71
17.4000
116.79
6.71
1.0300
6.91
6.71
309.5100
2,076.81
6.71
7.0000
46.96
6.71
3.0700
20.59
6.70
74.6300
500.32
6.70
4.8000
32.17
6.70
6.0300
40.41
6.70
425.6800
2,852.06
6.70
40.0800
268.50
6.70
2.7800
18.62
6.70
2.0500
13.73
6.70
3.6400
24.37
6.69
16.1300
107.96
6.69
2.6800
17.93
6.69
97.5300
652.48
6.69
47.1200
315.14
6.68
1.3300
8.89
6.68
1.3300
8.89
6.68
11.1300
74.35
6.68
5.6100
37.47
6.68
68.2700
455.91
6.68
0.7800
5.21
6.67
0.7700
5.14
6.67
2,399.8300
16,006.87
6.67
80.8700
539.32
6.67
35.3000
235.35
6.67
0.8500
5.67
6.66
2.0600
13.72
6.66
15.5300
103.45
6.66
463.6200
3,087.71
6.66
9.9800
66.46
6.66
1.3000
8.65
6.66
0.9900
6.59
6.65
4.4800
29.81
6.65
68.5400
455.93
6.65
284.8200
1,894.05
6.65
109.3100
726.80
6.65
0.8300
5.52
6.64
9.1000
60.42
6.64
1.7100
11.35
6.64
10.4600
69.41
6.63
18.8200
124.83
6.63
5.6100
37.20
6.63
0.8600
5.70
6.63
1.0100
6.69
6.63
68.8100
455.94
6.63
1.8400
12.19
6.62
2.0900
13.84
6.62
1.0700
7.08
6.62
1,007.7300
6,671.17
6.62
7.5400
49.91
6.62
14.9400
98.87
6.62
3.1600
20.91
6.61
1.7000
11.24
6.61
3.6900
24.40
6.61
1.0400
6.87
6.61
6.7300
44.45
6.60
16.8400
111.21
6.60
5.8900
38.89
6.60
6.0300
39.80
6.60
3,976.8000
26,246.88
6.60
2.0200
13.33
6.60
5.6100
37.01
6.60
10.6300
70.10
6.59
279.7900
1,843.82
6.59
55.3400
364.64
6.59
3.6600
24.11
6.58
7.2200
47.51
6.58
151.0100
993.04
6.58
10.0500
66.08
6.57
72.7900
478.52
6.57
0.8400
5.52
6.57
2.0900
13.73
6.57
46.5000
305.46
6.57
0.8300
5.45
6.56
0.9000
5.91
6.56
1.3700
8.99
6.56
5,903.9200
38,729.72
6.56
3.6900
24.20
6.56
1.9400
12.72
6.55
1.8200
11.93
6.55
2.1400
14.02
6.55
4.4800
29.35
6.55
6.5200
42.71
6.55
69.6200
455.87
6.55
34.1200
223.38
6.55
0.8300
5.43
6.54
6.3800
41.73
6.54
351.4500
2,298.48
6.54
0.8900
5.82
6.53
3.2000
20.91
6.53
864.3700
5,644.34
6.53
3.9200
25.59
6.53
0.7900
5.16
6.53
1.0100
6.59
6.52
71.0600
463.52
6.52
13.7300
89.52
6.52
17.4800
113.95
6.52
24.8800
162.17
6.52
1.1700
7.62
6.52
2.1700
14.14
6.51
1.1700
7.62
6.51
1.9600
12.76
6.51
650.7400
4,236.32
6.51
1.6300
10.61
6.51
10.9000
70.94
6.51
492.5700
3,205.15
6.51
4.4800
29.15
6.51
2.7500
17.89
6.50
1.5900
10.34
6.50
1.5800
10.27
6.50
76.0400
494.41
6.50
3.6500
23.73
6.50
23.4500
152.43
6.50
2.7500
17.87
6.50
1.5800
10.27
6.50
126.4800
821.74
6.50
8.0800
52.49
6.50
78.2600
508.30
6.49
1.5800
10.26
6.49
2.7600
17.92
6.49
3.2500
21.10
6.49
0.8000
5.19
6.49
100.1000
649.65
6.49
26.4700
171.76
6.49
1.6500
10.71
6.49
2.7600
17.90
6.49
2.9800
19.33
6.49
874.5900
5,671.72
6.48
90.5700
587.26
6.48
165.8800
1,075.40
6.48
3.5400
22.95
6.48
2.7600
17.89
6.48
2.4500
15.88
6.48
1.5900
10.30
6.48
97.4100
631.02
6.48
245.6800
1,591.27
6.48
89.4000
578.95
6.48
7.6100
49.27
6.47
15.0900
97.69
6.47
1.5900
10.29
6.47
161.8000
1,047.17
6.47
244.0500
1,579.25
6.47
267.7300
1,732.21
6.47
2.7700
17.92
6.47
3.2600
21.09
6.47
88.5500
572.65
6.47
65.7600
425.20
6.47
356.8800
2,307.23
6.46
167.1600
1,080.52
6.46
496.0600
3,206.04
6.46
204.7100
1,322.84
6.46
471.1300
3,043.97
6.46
5.1600
33.33
6.46
652.3300
4,213.40
6.46
388.7000
2,510.22
6.46
5.1600
33.32
6.46
478.2800
3,087.78
6.46
640.0000
4,131.20
6.45
91.3600
589.64
6.45
2,292.6200
14,794.28
6.45
1,945.8200
12,554.43
6.45
1,193.8200
7,701.33
6.45
443.5500
2,860.90
6.45
645.6500
4,163.80
6.45
320.8200
2,068.65
6.45
1,721.0900
11,095.87
6.45
760.2800
4,900.76
6.45
622.3000
4,010.72
6.44
1,022.9900
6,592.15
6.44
2,300.6700
14,823.22
6.44
686.4000
4,421.79
6.44
613.6300
3,952.39
6.44
822.4800
5,296.77
6.44
331.8500
2,136.78
6.44
487.9200
3,141.23
6.44
619.5700
3,988.17
6.44
147.4500
948.99
6.43
6.44
74.6800
480.57
6.43
297.1900
1,912.12
6.43
2,404.9900
15,471.30
6.43
1,007.9100
6,482.88
6.43
1,086.5600
6,987.67
6.43
339.7300
2,184.46
6.43
809.0000
5,201.06
6.43
625.2000
4,018.79
6.43
1,547.2000
9,943.85
6.43
326.2100
2,096.23
6.43
574.9800
3,694.25
6.42
269.8100
1,733.26
6.42
1,984.9900
12,749.59
6.42
385.3400
2,474.65
6.42
575.4100
3,694.71
6.42
426.9700
2,741.15
6.42
673.0900
4,320.56
6.42
169.1100
1,085.35
6.42
92.5300
593.77
6.42
1,368.8400
8,782.48
6.42
167.1700
1,072.40
6.41
879.4200
5,640.60
6.41
369.0600
2,366.78
6.41
501.0800
3,212.92
6.41
265.9900
1,705.26
6.41
652.3200
4,181.37
6.41
155.9300
999.36
6.41
527.4800
3,380.09
6.41
476.2400
3,051.27
6.41
537.8000
3,445.15
6.41
91.3800
585.29
6.40
589.0000
3,771.96
6.40
154.7600
990.93
6.40
499.7200
3,199.21
6.40
89.3400
571.87
6.40
1,129.3700
7,227.97
6.40
125.4800
802.95
6.40
494.8500
3,166.05
6.40
154.6700
989.42
6.40
77.0700
492.94
6.40
1.5900
10.17
6.39
697.2300
4,458.09
6.39
2.7700
17.71
6.39
2.4600
15.72
6.39
1.5900
10.16
6.39
2.7700
17.70
6.39
0.8000
5.11
6.39
2.4500
15.65
6.39
2.7600
17.63
6.39
224.7900
1,435.51
6.39
25.6800
163.97
6.38
7.2900
46.54
6.38
1.5800
10.09
6.38
48.6100
310.23
6.38
3.6100
23.04
6.38
171.6500
1,095.13
6.38
1.5900
10.14
6.38
781.1700
4,982.30
6.38
1.5900
10.14
6.38
17.1900
109.60
6.38
3.6100
23.01
6.37
1.5800
10.07
6.37
2.9200
18.61
6.37
698.2700
4,449.38
6.37
73.1400
465.97
6.37
3.6500
23.25
6.37
2.7600
17.58
6.37
0.7900
5.03
6.37
18.4400
117.41
6.37
7.1400
45.45
6.37
35.7200
227.36
6.36
17.6600
112.39
6.36
2.7600
17.56
6.36
1.5800
10.05
6.36
1.5800
10.05
6.36
22.2500
141.51
6.36
7.2600
46.17
6.36
18.0200
114.57
6.36
1.9700
12.52
6.36
28.4000
180.51
6.36
157.3500
999.96
6.35
3.1800
20.21
6.35
305.6800
1,941.99
6.35
0.7900
5.02
6.35
71.9200
456.76
6.35
615.1500
3,906.20
6.35
0.7900
5.02
6.35
2.0000
12.70
6.35
15.5300
98.57
6.35
73.9400
469.22
6.35
7.9400
50.38
6.34
6.4400
40.86
6.34
2.8200
17.88
6.34
7.2200
45.77
6.34
17.3300
109.85
6.34
886.5700
5,619.08
6.34
7.0000
44.35
6.34
30.0000
190.05
6.33
70.9200
449.21
6.33
54.4300
344.71
6.33
2.3600
14.94
6.33
0.8000
5.06
6.33
246.3400
1,559.33
6.33
13.5100
85.50
6.33
698.8500
4,420.93
6.33
0.8500
5.38
6.32
1.0100
6.39
6.32
72.1100
455.88
6.32
537.6600
3,398.01
6.32
15.5300
98.13
6.32
4.6800
29.57
6.31
700.2200
4,421.19
6.31
2.1500
13.57
6.31
0.8000
5.05
6.31
0.8600
5.43
6.31
39.8200
251.22
6.31
30.4300
191.95
6.31
7.9200
49.94
6.31
161.4700
1,018.07
6.30
2.7500
17.34
6.30
706.2300
4,451.37
6.30
5,030.7400
31,693.66
6.30
5.8000
36.53
6.30
6.1300
38.61
6.30
774.5200
4,877.15
6.30
3.1700
19.96
6.29
0.8000
5.03
6.29
66.3900
417.59
6.29
0.8000
5.03
6.29
0.8000
5.03
6.29
20.0000
125.72
6.28
706.8800
4,441.33
6.28
23.5300
147.77
6.28
2.2300
14.00
6.28
33.6500
211.19
6.28
2.0000
12.55
6.27
72.6900
455.91
6.27
30.4300
190.83
6.27
6.0400
37.86
6.27
1.0300
6.46
6.27
29.4200
184.35
6.27
3.2400
20.30
6.26
0.8000
5.01
6.26
15.5300
97.25
6.26
1.8300
11.46
6.26
1.5500
9.70
6.26
101.5600
635.56
6.26
1.4400
9.01
6.26
161.2000
1,008.31
6.25
391.7800
2,450.19
6.25
3.3600
21.01
6.25
2.1300
13.32
6.25
1.1300
7.06
6.25
51.4600
321.63
6.25
77.5100
484.28
6.25
0.8300
5.18
6.24
1.3800
8.62
6.24
4.4800
27.96
6.24
2.1100
13.17
6.24
19.2400
120.00
6.24
2.9200
18.21
6.24
102.6800
640.21
6.23
121.0900
754.88
6.23
16.5300
103.03
6.23
1.0800
6.73
6.23
3.8500
23.99
6.23
3.2100
20.00
6.23
3.3700
20.98
6.23
0.8500
5.29
6.22
74.2600
462.12
6.22
32.1400
199.98
6.22
12.1400
75.51
6.22
1.0000
6.22
6.22
32.1700
199.97
6.21
1.0000
6.21
6.21
115.5400
717.50
6.21
80.5400
499.99
6.21
3.1400
19.49
6.21
15.5300
96.36
6.20
6.1200
37.97
6.20
1.0000
6.20
6.20
1,380.5400
8,559.35
6.20
74.5500
462.14
6.20
18.8000
116.50
6.20
4.4700
27.69
6.19
3.1900
19.76
6.19
20.8100
128.88
6.19
1.8100
11.21
6.19
473.7900
2,932.76
6.19
1.0000
6.19
6.18
4.6400
28.69
6.18
36.2700
224.15
6.18
1.4600
9.02
6.18
15.5300
95.91
6.18
74.6800
461.15
6.17
0.8100
5.00
6.17
0.8100
5.00
6.17
791.7100
4,884.85
6.17
911.2900
5,621.75
6.17
0.8500
5.24
6.17
2.0400
12.58
6.16
1.8600
11.47
6.16
4.4400
27.36
6.16
50.0000
308.05
6.16
27.5200
169.52
6.16
100.0000
615.70
6.16
1.7800
10.96
6.15
2.6800
16.49
6.15
74.1200
455.91
6.15
1,301.4000
8,003.61
6.15
15.5300
95.48
6.15
7.7500
47.64
6.15
167.3600
1,028.43
6.14
0.8900
5.47
6.14
375.3200
2,304.46
6.14
50.0000
306.95
6.14
2.2100
13.56
6.13
2.8500
17.47
6.13
2.6400
16.18
6.13
21.5500
132.06
6.13
75.2500
461.06
6.13
21.2700
130.28
6.12
1.6300
9.98
6.12
433.7100
2,654.31
6.12
15.5300
95.03
6.12
16.6600
101.93
6.12
1.9800
12.11
6.12
6.2000
37.91
6.11
2.1800
13.33
6.11
6.1300
37.46
6.11
502.5800
3,070.76
6.11
0.8600
5.25
6.11
20.3500
124.28
6.11
0.9000
5.49
6.10
3.2000
19.53
6.10
76.9000
469.32
6.10
1.4800
9.03
6.10
5,463.3100
33,326.19
6.10
9.0600
55.26
6.10
4.5600
27.81
6.10
67.2200
409.84
6.10
1.8700
11.40
6.10
1.7400
10.61
6.09
9.8400
59.95
6.09
15.5300
94.59
6.09
120.0000
730.80
6.09
1.4600
8.89
6.08
3.2800
19.96
6.08
5.1000
31.02
6.08
107.1500
651.47
6.08
75.0000
455.93
6.08
0.9000
5.47
6.08
2.2300
13.55
6.08
6.1100
37.12
6.07
4.2900
26.04
6.07
20.9200
126.98
6.07
2.1900
13.29
6.07
100.0000
606.80
6.07
1.1300
6.86
6.07
0.8400
5.09
6.06
0.8400
5.09
6.06
15.5300
94.14
6.06
743.0700
4,503.00
6.06
6.0000
36.35
6.06
75.2900
455.88
6.05
6.7300
40.73
6.05
1.0400
6.29
6.05
3,031.3600
18,339.73
6.05
3.6900
22.32
6.05
22.9100
138.51
6.04
10.2000
61.65
6.04
1.0000
6.04
6.04
1.0000
6.04
6.04
11.1500
67.35
6.04
5.2500
31.70
6.04
4.4800
27.05
6.04
1.4000
8.45
6.04
1.3500
8.15
6.03
16.5400
99.80
6.03
10.2500
61.83
6.03
75.5900
455.88
6.03
20.3500
122.71
6.03
1.3800
8.32
6.03
2.3500
14.16
6.02
15.2000
91.52
6.02
879.5300
5,294.77
6.02
8.3900
50.50
6.02
14.4900
87.19
6.02
0.9400
5.65
6.01
54.3000
326.40
6.01
68.5900
412.23
6.01
75.8800
455.89
6.01
4,737.8600
28,455.59
6.01
89.8700
539.67
6.00
2.7500
16.51
6.00
76.1400
456.99
6.00
63.0500
378.36
6.00
16,760.2400
100,561.44
6.00
125.3200
751.79
6.00
6.0100
36.05
5.99
14.5300
87.05
5.99
4.5600
27.31
5.99
50.1000
300.00
5.99
14.1900
84.94
5.99
84.4800
505.61
5.98
77.2200
462.08
5.98
727.3100
4,349.31
5.98
1,386.7400
8,291.32
5.98
1.0000
5.98
5.98
15.5300
92.82
5.98
27.4500
164.04
5.98
8.5800
51.27
5.97
54.0800
322.97
5.97
25.1200
149.99
5.97
12.0000
71.64
5.97
1.9000
11.34
5.97
33.5200
199.98
5.96
6.3500
37.87
5.96
3.2800
19.56
5.96
76.4800
455.90
5.96
121.6900
725.27
5.96
5.0000
29.80
5.96
10.0000
59.56
5.96
7.7000
45.85
5.95
2.9300
17.45
5.95
427.1300
2,542.28
5.95
832.0700
4,950.82
5.95
0.8900
5.29
5.95
1.5200
9.04
5.95
0.9900
5.89
5.95
1.8400
10.94
5.94
377.1100
2,240.03
5.94
4.3500
25.83
5.94
76.7900
455.90
5.94
1.6800
9.97
5.93
4.4800
26.58
5.93
3.4900
20.70
5.93
26.1200
154.87
5.93
28.4100
168.39
5.93
2.0000
11.85
5.93
21.8500
129.46
5.92
16.8800
100.00
5.92
1.0000
5.92
5.92
26.5600
157.26
5.92
265.6000
1,572.35
5.92
20.5100
121.38
5.91
77.0900
455.91
5.91
11.4700
67.80
5.91
50.0100
295.56
5.91
48.1700
284.44
5.90
2.5400
14.99
5.90
1.0000
5.90
5.90
2,077.2300
12,255.66
5.90
3.6400
21.47
5.90
4.8400
28.54
5.89
74.8200
440.91
5.89
9.1100
53.68
5.89
125.5400
739.56
5.89
38.1200
224.53
5.89
1.0000
5.89
5.89
4.9900
29.38
5.89
57.6900
339.51
5.88
34.0000
199.99
5.88
81.5400
479.46
5.88
77.7000
456.57
5.87
2.0400
11.98
5.87
1.5400
9.04
5.87
3.8700
22.72
5.87
69.8300
409.90
5.87
114.9700
674.64
5.87
1.0400
6.10
5.86
50.0000
293.15
5.86
409.9800
2,403.30
5.86
197.5100
1,157.61
5.86
35.0300
205.28
5.86
1.0000
5.86
5.85
3.6800
21.54
5.85
1.4500
8.48
5.85
10,260.4900
60,023.87
5.85
15.4800
90.54
5.85
1.0100
5.91
5.85
78.0000
455.91
5.84
1.7100
9.99
5.84
7.1300
41.64
5.84
1.4000
8.17
5.83
11.4700
66.90
5.83
4.4800
26.12
5.83
654.6000
3,816.32
5.83
91.9000
535.59
5.83
4.5800
26.68
5.82
78.3100
455.92
5.82
1,340.4100
7,801.19
5.82
0.9400
5.47
5.82
6.5100
37.88
5.82
20.9800
122.00
5.81
3.4800
20.23
5.81
110.2100
640.43
5.81
36.1500
210.03
5.81
1.4300
8.31
5.81
1.0000
5.81
5.81
576.4700
3,346.41
5.80
38.1900
221.65
5.80
4.8400
28.09
5.80
18.2000
105.60
5.80
0.9500
5.51
5.80
8,114.6500
47,064.97
5.80
5.0000
28.99
5.80
44.9800
260.66
5.79
2.3400
13.56
5.79
0.8700
5.04
5.79
3.8000
22.01
5.79
45.6000
264.07
5.79
62.2500
360.43
5.79
17.2000
99.54
5.79
15.3600
88.87
5.78
1.0600
6.13
5.78
114.5100
661.87
5.78
1.7300
10.00
5.77
6.0000
34.62
5.77
17.3300
99.98
5.77
28.0900
161.97
5.76
75.3000
433.95
5.76
250.5600
1,443.23
5.76
500.0000
2,879.50
5.76
0.9300
5.35
5.76
5.0100
28.84
5.76
1.1900
6.85
5.76
1.0000
5.76
5.75
106.1300
610.46
5.75
234.4900
1,348.32
5.75
2.0100
11.55
5.75
0.8800
5.06
5.75
5.8900
33.84
5.74
96.8300
556.00
5.74
369.4600
2,120.70
5.74
19.7900
113.57
5.74
5.8100
33.32
5.73
6.2500
35.84
5.73
2.0000
11.46
5.73
19.4500
111.45
5.73
4.4800
25.66
5.72
8.7300
49.95
5.72
3.6500
20.88
5.72
88.4700
505.96
5.72
874.7300
4,999.96
5.72
1.1300
6.46
5.71
281.9500
1,610.50
5.71
44.5000
254.14
5.71
295.1400
1,685.25
5.71
877.5900
5,010.16
5.70
2.7500
15.69
5.70
45.9500
262.05
5.70
45,622.6600
260,049.16
5.70
2.5500
14.53
5.70
28.0000
159.54
5.69
1,809.1100
10,293.84
5.69
10.0000
56.89
5.69
20.0400
113.99
5.69
22.5500
128.22
5.69
98.8400
561.91
5.68
2.3900
13.58
5.68
0.8900
5.06
5.68
0.8900
5.06
5.68
191.9000
1,090.18
5.68
132.5500
752.88
5.68
0.9600
5.45
5.68
27.4800
156.03
5.68
5.7300
32.52
5.67
1.4900
8.45
5.67
11.4500
64.94
5.67
384.7300
2,181.42
5.67
882.0300
5,000.23
5.67
7.7900
44.15
5.67
15.0500
85.27
5.66
16.9700
96.05
5.66
883.5400
4,999.95
5.66
8.8300
49.96
5.66
0.9400
5.32
5.66
10.0000
56.55
5.65
2.6900
15.20
5.65
541.0400
3,056.88
5.64
0.9400
5.30
5.64
15.1300
85.33
5.64
2.7000
15.23
5.64
1.4500
8.17
5.63
2.0000
11.27
5.63
2.6100
14.70
5.63
34.9500
196.77
5.63
4.4800
25.20
5.62
8.1600
45.86
5.62
4.9800
27.98
5.62
38.1400
214.19
5.61
84.7900
475.67
5.61
1,239.9100
6,954.66
5.60
1,289.1300
7,219.13
5.60
10.9000
61.01
5.60
1.4900
8.34
5.60
10.0000
55.95
5.59
0.9400
5.26
5.59
1.1000
6.15
Recent Trades
Price
Size
Time
6.4340
0.7800
00:15:45
6.4350
0.7900
00:15:45
6.4350
0.8600
00:15:45
6.4350
0.7800
00:15:45
6.4350
1.1400
00:15:45
6.4350
0.8000
00:15:45
6.4350
0.8000
00:15:45
6.4350
0.7800
00:15:45
6.4350
0.7800
00:15:45
6.4350
0.7800
00:15:45
6.4360
0.7900
00:15:46
6.4360
0.8600
00:15:46
6.4360
1.1700
00:15:46
6.4360
1.0200
00:15:46
6.4360
0.7800
00:15:46
6.4360
0.7800
00:16:22
6.4360
1.1300
00:16:22
6.4360
0.7800
00:16:22
6.4360
0.7800
00:16:22
6.4360
0.7800
00:16:28
6.4360
1.1300
00:16:28
6.4360
0.8700
00:16:28
6.4360
0.7800
00:16:28
6.4360
0.7800
00:16:28
6.4360
112.9200
00:16:35
6.4360
38.1100
00:16:35
6.4360
1.1300
00:16:35
6.4360
0.7800
00:16:35
6.4360
0.7800
00:16:35
6.4360
0.7800
00:16:35
6.4350
0.7900
00:16:35
6.4350
1.1700
00:16:35
6.4350
0.7800
00:16:35
6.4350
0.7800
00:16:35
6.4350
0.7800
00:16:35
6.4350
0.7800
00:16:35
6.4350
0.7800
00:16:35
6.4350
0.7800
00:16:35
6.4350
0.7800
00:16:35
6.4340
0.7900
00:16:36
6.4340
0.8600
00:16:36
6.4340
0.7800
00:16:36
6.4340
0.7800
00:16:36
6.4340
0.7800
00:16:36
6.4340
0.8000
00:17:02
6.4340
0.8000
00:17:02
6.4340
0.7800
00:17:02
6.4340
0.7800
00:17:02
6.4340
0.7800
00:17:02
6.4350
0.9400
00:17:13
6.4350
8.8100
00:17:35
6.4350
1.5600
00:17:35
6.4350
0.7900
00:17:35
6.4350
11.8400
00:17:35
6.4350
23.0000
00:17:35
6.4350
12.0000
00:17:35
6.4350
1.1300
00:17:35
6.4350
0.8000
00:17:35
6.4350
0.7800
00:17:35
6.4350
0.7800
00:17:35
6.4350
0.7800
00:17:35
6.4360
19.7300
00:17:35
6.4360
0.7900
00:17:35
6.4360
0.8600
00:17:35
6.4360
1.1300
00:17:35
6.4360
1.1700
00:17:35
6.4360
0.7800
00:17:35
6.4360
0.7800
00:17:35
6.4360
0.7800
00:17:35
6.4360
0.7800
00:17:35
6.4360
0.7800
00:17:35
6.4360
0.7800
00:17:35
6.4370
0.7900
00:17:35
6.4370
0.8600
00:17:35
6.4370
0.7800
00:17:35
6.4370
0.9400
00:17:35
6.4370
1.1700
00:17:35
6.4370
8.8200
00:17:35
6.4370
25.0000
00:17:35
6.4370
24.0000
00:17:35
6.4360
1.1300
00:17:45
6.4360
0.7800
00:17:45
6.4360
1.1300
00:17:45
6.4360
0.7800
00:17:45
6.4360
1.1300
00:17:45
6.4360
0.7800
00:17:45
6.4360
0.7800
00:17:45
6.4360
1.1300
00:17:45
6.4360
0.7800
00:17:45
6.4360
0.7800
00:17:45
6.4360
0.4000
00:17:45
6.4360
0.3800
00:17:45
6.4350
0.7900
00:17:46
6.4350
0.7800
00:17:46
6.4350
0.7800
00:17:46
6.4350
0.7800
00:17:46
6.4350
0.7800
00:17:54
6.4350
0.8700
00:17:54
6.4350
0.7800
00:17:54
6.4350
0.7800
00:17:54