Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
79.00
Open
80.80000000
Low
78.60000000
High
81.70000000
Vol
6,292
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
640.00
766.9430
490,843.52
600.00
9.2050
5,523.00
598.00
1.0000
598.00
595.00
2.1940
1,305.43
580.00
0.0660
38.28
560.00
0.0090
5.04
556.30
0.0930
51.74
548.00
1.0000
548.00
540.00
790.2450
426,732.30
520.00
93.1900
48,458.80
500.00
52.6060
26,303.00
498.00
1.0000
498.00
489.10
0.2870
140.37
480.20
21.5950
10,369.92
480.00
0.1000
48.00
470.00
0.0810
38.07
456.00
0.1000
45.60
450.00
55.0410
24,768.45
448.00
1.0000
448.00
430.00
0.1000
43.00
420.00
14.7510
6,195.42
418.30
21.6100
9,039.46
417.00
0.9650
402.41
410.00
0.1000
41.00
405.00
5.0050
2,027.03
400.00
1,017.6450
407,058.00
398.00
1.0000
398.00
395.00
4.0830
1,612.79
390.00
6.2160
2,424.24
380.30
21.6100
8,218.28
380.00
5.3860
2,046.68
378.00
0.1000
37.80
375.80
2.8220
1,060.51
375.00
0.0260
9.75
373.00
0.7000
261.10
370.90
0.1340
49.70
370.00
0.0810
29.97
368.00
0.1000
36.80
364.00
1.0000
364.00
360.00
0.1900
68.40
359.00
100.3600
36,029.24
358.00
0.1000
35.80
355.60
0.0910
32.36
353.00
0.0200
7.06
350.00
19.0560
6,669.60
349.90
0.0500
17.50
348.00
1.1000
382.80
346.50
0.0150
5.20
345.70
21.6100
7,470.58
345.00
0.0810
27.95
343.00
3.0080
1,031.74
341.00
0.9940
338.95
340.00
25.3420
8,616.28
339.90
0.0500
17.00
336.50
0.0150
5.05
334.10
0.1000
33.41
334.00
0.0600
20.04
332.50
67.9470
22,592.38
330.90
0.1340
44.34
330.10
0.7410
244.60
330.00
10.7700
3,554.10
329.90
0.0500
16.50
329.00
0.1000
32.90
328.10
0.0610
20.01
328.00
6.0910
1,997.85
326.50
0.0160
5.22
326.20
0.1000
32.62
325.90
0.0480
15.64
325.00
5.0000
1,625.00
321.70
0.5100
164.07
321.00
6.4240
2,062.10
320.00
23.7210
7,590.72
319.90
0.0500
16.00
319.00
5.7700
1,840.63
317.50
0.0160
5.08
317.00
77.1500
24,456.55
316.50
0.0160
5.06
316.00
19.0280
6,012.85
315.90
0.3520
111.20
315.00
3.7310
1,175.27
314.30
21.6100
6,792.02
313.40
0.1000
31.34
313.00
3.2230
1,008.80
312.60
0.0190
5.94
312.00
1.1240
350.69
311.00
0.3760
116.94
310.00
42.9530
13,315.43
309.90
0.0170
5.27
309.00
26.1220
8,071.70
306.50
0.0170
5.21
306.00
10.1930
3,119.06
305.10
0.0320
9.76
305.00
7.3990
2,256.70
304.00
0.6440
195.78
302.70
0.6750
204.32
302.50
0.0200
6.05
302.10
0.0200
6.04
302.00
12.1170
3,659.33
301.70
0.4900
147.83
301.50
2.0000
603.00
301.00
31.2130
9,395.11
300.90
2.9710
893.97
300.00
1,133.1160
339,934.80
299.90
0.1660
49.78
299.60
0.0220
6.59
299.40
0.5000
149.70
299.30
0.0700
20.95
299.00
70.3900
21,046.61
298.00
152.1660
45,345.47
297.50
0.0230
6.84
297.00
28.8260
8,561.32
296.90
0.0290
8.61
296.50
0.0170
5.04
296.00
2.3120
684.35
295.00
111.7510
32,966.55
294.00
0.4730
139.06
293.40
0.0180
5.28
293.00
5.0000
1,465.00
292.60
0.0440
12.87
292.50
0.0230
6.73
292.00
2.7980
817.02
291.80
0.1350
39.39
291.00
0.0200
5.82
290.60
0.1530
44.46
290.00
5.8640
1,700.56
289.90
0.0680
19.71
289.00
38.3700
11,088.93
288.80
0.1760
50.83
288.00
188.6090
54,319.39
287.50
0.0230
6.61
286.50
0.0180
5.16
286.00
23.6020
6,750.17
285.00
12.2870
3,501.80
284.90
6.3140
1,798.86
284.00
5.4200
1,539.28
283.00
0.5000
141.50
282.80
5.0000
1,414.00
282.50
0.0230
6.50
282.00
8.9990
2,537.72
281.10
0.1300
36.54
280.00
31.1240
8,714.72
279.90
8.1520
2,281.74
279.00
8.2050
2,289.20
278.70
0.3120
86.95
278.60
0.7490
208.67
278.20
1.0780
299.90
278.10
0.9970
277.27
278.00
6.0000
1,668.00
277.50
0.5230
145.13
277.20
0.0230
6.38
276.60
0.1000
27.66
276.50
0.0190
5.25
276.00
1.0000
276.00
275.80
0.5000
137.90
275.30
10.5600
2,907.17
275.00
1.7930
493.08
274.80
0.0980
26.93
274.70
5.0010
1,373.77
274.50
3.0500
837.23
274.00
0.7000
191.80
273.60
1.0500
287.28
273.30
0.1310
35.80
273.00
36.5930
9,989.89
272.50
2.5230
687.52
272.00
3.1740
863.33
271.80
0.2930
79.64
271.70
0.0200
5.43
271.60
0.0190
5.16
271.10
20.3110
5,506.31
271.00
39.5670
10,722.66
270.80
0.8240
223.14
270.20
0.9990
269.93
270.00
450.2380
121,564.26
269.90
0.0190
5.13
269.70
0.0370
9.98
269.50
1.0000
269.50
269.20
4.0000
1,076.80
269.00
1.4510
390.32
268.00
1.3430
359.92
267.90
8.3070
2,225.45
267.30
0.9380
250.73
267.00
5.0000
1,335.00
266.10
2.6300
699.84
266.00
13.5670
3,608.82
265.90
9.8420
2,616.99
265.00
4.8660
1,289.49
263.20
0.0190
5.00
262.00
10.5100
2,753.62
260.00
21.2090
5,514.34
259.90
15.0690
3,916.43
259.40
1.0000
259.40
259.00
5.0000
1,295.00
257.90
0.0340
8.77
257.80
5.3630
1,382.58
257.00
1.2660
325.36
256.00
0.1590
40.70
255.40
0.0200
5.11
255.00
0.2110
53.81
253.60
0.0310
7.86
253.00
1.0870
275.01
251.10
0.1040
26.11
250.90
4.4380
1,113.49
250.00
33.1510
8,287.75
249.90
0.0210
5.25
249.70
4.0800
1,018.78
249.60
1.0000
249.60
249.50
1.5000
374.25
249.00
4.9950
1,243.76
248.80
4.0260
1,001.67
247.20
0.2520
62.29
245.00
5.6990
1,396.26
244.10
0.0330
8.06
243.10
0.0730
17.75
243.00
3.0000
729.00
242.00
2.5550
618.31
241.40
0.0490
11.83
240.60
1.0000
240.60
240.00
3.4310
823.44
239.90
0.0210
5.04
239.00
0.5000
119.50
238.80
0.0320
7.64
238.10
0.0210
5.00
236.60
0.4250
100.56
236.40
0.0250
5.91
235.00
14.7510
3,466.49
233.60
10.0000
2,336.00
230.00
12.5900
2,895.70
229.90
0.6130
140.93
229.30
19.9800
4,581.41
228.50
0.0870
19.88
228.00
0.0400
9.12
226.90
0.0440
9.98
226.30
0.1220
27.61
226.00
1.5370
347.36
225.70
5.6550
1,276.33
225.00
0.1280
28.80
223.60
0.5910
132.15
222.50
0.0540
12.02
222.20
436.2530
96,935.42
222.00
0.9000
199.80
220.30
0.0270
5.95
220.00
1.7000
374.00
219.90
0.0230
5.06
219.00
0.1490
32.63
217.50
0.5910
128.54
215.00
0.2380
51.17
213.60
2.0000
427.20
213.10
0.0280
5.97
211.80
0.0330
6.99
211.50
0.5910
125.00
210.50
29.5300
6,216.07
210.00
788.4450
165,573.45
209.90
0.0240
5.04
208.40
0.0240
5.00
206.20
0.0250
5.16
205.70
0.5910
121.57
205.50
209.8450
43,123.15
202.00
10.0200
2,024.04
200.20
0.5910
118.32
200.00
75.3210
15,064.20
199.60
2.4000
479.04
198.00
4.0200
795.96
196.00
1.1770
230.69
194.70
0.6370
124.02
192.40
0.0260
5.00
192.00
1.0010
192.19
191.10
3.0000
573.30
190.00
11.4930
2,183.67
189.40
0.5910
111.94
186.00
1.3000
241.80
185.20
0.0270
5.00
185.00
1.6240
300.44
184.20
8.5910
1,582.46
184.00
0.0610
11.22
183.90
14.5200
2,670.23
183.40
190.6340
34,962.28
183.00
0.1000
18.30
182.80
0.2070
37.84
182.70
0.2570
46.95
182.00
0.9000
163.80
181.20
5.6620
1,025.95
181.10
3.0000
543.30
180.70
0.1730
31.26
180.00
1.3800
248.40
179.20
0.5910
105.91
178.60
0.0280
5.00
178.00
2.4000
427.20
177.00
40.8780
7,235.41
176.00
0.0310
5.46
175.00
0.2290
40.08
174.30
1.5000
261.45
174.20
4.2580
741.74
174.00
0.9000
156.60
172.50
0.0290
5.00
172.00
0.0640
11.01
171.10
3.0000
513.30
171.00
0.2000
34.20
170.00
1.3550
230.35
169.50
0.7910
134.07
168.00
3.7290
626.47
167.00
0.0470
7.85
166.70
0.0300
5.00
166.00
0.6810
113.05
165.00
45.4910
7,506.02
164.90
0.5910
97.46
164.30
1.5000
246.45
164.00
0.0480
7.87
163.00
6.9200
1,127.96
162.50
0.5000
81.25
162.00
0.4950
80.19
161.60
2.0090
324.65
161.30
0.0310
5.00
161.10
3.0000
483.30
160.30
0.5910
94.74
160.00
5.3440
855.04
159.90
0.0650
10.39
158.90
0.0470
7.47
157.70
1.6480
259.89
156.00
0.5910
92.20
154.30
0.1990
30.71
151.70
0.5910
89.65
151.10
3.0000
453.30
151.00
0.2450
37.00
150.00
5.3590
803.85
149.90
105.2230
15,772.93
149.80
0.1180
17.68
149.50
0.2970
44.40
148.00
0.5170
76.52
147.50
0.5910
87.17
145.00
12.7550
1,849.48
144.00
0.0420
6.05
143.50
0.5910
84.81
141.80
2.0130
285.44
140.00
40.5460
5,676.44
139.90
0.0500
7.00
139.60
0.5910
82.50
136.00
2.8440
386.78
135.80
0.5910
80.26
135.50
1.1000
149.05
135.00
400.2060
54,027.81
134.00
4.6900
628.46
131.00
4.9870
653.30
130.00
1.1000
143.00
128.70
3.5180
452.77
128.50
0.5910
75.94
127.60
0.3980
50.78
127.00
0.1860
23.62
126.10
2.0000
252.20
125.60
1.4170
177.98
125.00
3.0990
387.38
124.90
0.5910
73.82
124.00
11.9200
1,478.08
123.10
217.4530
26,768.46
123.00
0.0410
5.04
122.00
4.5000
549.00
121.50
10.2040
1,239.79
121.10
0.0420
5.09
121.00
15.2690
1,847.55
120.50
1.5000
180.75
120.00
54.8710
6,584.52
119.00
2.5000
297.50
118.20
1.7720
209.45
118.00
4.6440
547.99
117.00
2.5000
292.50
116.80
2.0000
233.60
116.50
4.7210
550.00
116.10
4.0000
464.40
116.00
47.9540
5,562.66
115.50
45.1630
5,216.33
115.00
4.6880
539.12
114.00
2.0000
228.00
113.00
22.0000
2,486.00
112.00
4.2910
480.59
111.80
0.5910
66.07
111.50
0.0890
9.92
111.40
18.7000
2,083.18
111.30
0.7460
83.03
111.00
12.0900
1,341.99
110.50
0.0900
9.95
110.00
75.1440
8,265.84
109.90
17.4230
1,914.79
109.60
0.1580
17.32
109.50
0.1030
11.28
109.40
10.8000
1,181.52
109.00
12.2220
1,332.20
108.90
18.0460
1,965.21
108.40
1.0000
108.40
108.00
12.5140
1,351.51
107.80
10.8700
1,171.79
107.50
0.0470
5.05
107.40
4.4140
474.06
107.20
0.1500
16.08
107.00
167.9800
17,973.86
106.70
1.0000
106.70
106.50
10.8000
1,150.20
106.40
7.0180
746.72
106.00
11.1540
1,182.32
105.90
10.8000
1,143.72
105.80
0.5910
62.53
105.50
3.4000
358.70
105.00
83.0790
8,723.30
104.00
6.3440
659.78
103.20
0.9990
103.10
103.00
2.6910
277.17
102.10
0.0490
5.00
102.00
10.0270
1,022.75
101.00
0.0880
8.89
100.20
0.0500
5.01
100.10
0.0500
5.01
100.00
22.6530
2,265.30
99.90
2.8130
281.02
99.50
0.5730
57.01
99.00
2.4590
243.44
98.10
0.0510
5.00
98.00
13.0720
1,281.06
97.60
1.0000
97.60
97.00
3.6840
357.35
96.90
0.0800
7.75
96.10
0.0750
7.21
96.00
3.0000
288.00
95.90
0.0800
7.67
95.50
100.0000
9,550.00
95.30
0.1500
14.30
95.20
1.0000
95.20
95.10
0.5220
49.64
95.00
17.8930
1,699.84
94.40
0.0650
6.14
94.30
1.8690
176.25
94.00
0.0800
7.52
93.50
1.0000
93.50
93.10
0.0800
7.45
93.00
1.0000
93.00
92.50
105.9840
9,803.52
92.20
0.0800
7.38
92.00
101.3540
9,324.57
91.90
2.0000
183.80
91.30
0.0800
7.30
91.10
0.0550
5.01
91.00
10.0000
910.00
90.90
0.2000
18.18
90.40
0.2690
24.32
90.30
0.8000
72.24
90.00
27.5440
2,478.96
89.50
0.5800
51.91
89.30
2.3430
209.23
89.00
10.0000
890.00
88.60
0.0800
7.09
88.00
0.5000
44.00
87.90
0.1130
9.93
87.70
0.0800
7.02
87.50
0.1130
9.89
87.40
1,510.7580
132,040.25
87.30
0.2480
21.65
87.10
0.1130
9.84
87.00
5.0000
435.00
86.90
0.2480
21.55
86.80
0.0800
6.94
86.50
0.2480
21.45
86.00
1.1510
98.99
85.60
0.4990
42.71
85.20
0.2340
19.94
85.10
0.0800
6.81
85.00
172.4270
14,656.30
84.80
0.2350
19.93
84.60
3.0000
253.80
84.50
1.3080
110.53
84.40
12.7250
1,073.99
84.30
0.0800
6.74
84.00
7.7250
648.90
83.80
3.1390
263.05
83.70
45.1850
3,781.98
83.60
10.5110
878.72
83.10
0.3840
31.91
83.00
1.9720
163.68
82.70
0.9980
82.53
82.40
7.7250
636.54
82.00
3.0000
246.00
81.40
13.6320
1,109.64
81.20
4.9630
403.00
81.10
4.9630
402.50
81.00
10.1890
825.31
80.90
10.2680
830.68
80.80
18.0510
1,458.52
80.60
4.9730
400.82
80.50
4.7250
380.36
80.40
4.9740
399.91
80.30
0.2490
19.99
80.20
19.2520
1,544.01
80.10
1.6340
130.88
80.00
4.7250
378.00
79.90
4.9750
397.50
79.80
10.5620
842.85
79.70
36.1220
2,878.92
79.60
18.4590
1,469.34
79.50
9.0930
722.89
79.40
7.3190
581.13
79.30
32.3120
2,562.34
79.20
46.0390
3,646.29
79.10
37.7320
2,984.60
79.00
36.8500
2,911.15
79.00
78.90
8.9950
709.71
78.80
42.5760
3,354.99
78.70
64.0810
5,043.17
78.60
57.1370
4,490.97
78.50
52.2060
4,098.17
78.40
86.7730
6,803.00
78.30
140.8770
11,030.67
78.20
116.3260
9,096.69
78.10
63.4290
4,953.80
78.00
19.8410
1,547.60
77.90
39.0090
3,038.80
77.80
29.4810
2,293.62
77.70
7.1850
558.27
77.60
27.0840
2,101.72
77.50
6.9640
539.71
77.40
7.0440
545.21
77.30
2.2010
170.14
77.20
1.2900
99.59
77.10
6.9900
538.93
77.00
16.2380
1,250.33
76.90
1.1900
91.51
76.70
0.2610
20.02
76.50
4.9860
381.43
76.40
1.0660
81.44
76.30
0.2620
19.99
75.70
0.5810
43.98
75.30
10.0830
759.25
75.10
0.0670
5.03
75.00
19.4390
1,457.93
74.50
0.0680
5.07
74.40
0.6720
50.00
73.90
0.6540
48.33
73.00
4.3290
316.02
72.00
20.6380
1,485.94
71.90
32.3830
2,328.34
71.40
3.1120
222.20
71.10
3.1250
222.19
71.00
1.0700
75.97
70.70
3.1430
222.21
70.60
3.2180
227.19
70.50
14.2440
1,004.20
70.40
3.1560
222.18
70.30
3.1610
222.22
70.20
5.0880
357.18
70.00
10.0000
700.00
69.00
1.1880
81.97
68.00
2.0000
136.00
67.90
1.0010
67.97
67.60
0.8570
57.93
67.50
3.6530
246.58
67.20
11.1700
750.62
67.00
1.0000
67.00
66.80
8.9820
600.00
66.60
24.9910
1,664.40
66.00
5.0110
330.73
65.60
24.7100
1,620.98
65.20
3.0670
199.97
65.10
3.1520
205.20
65.00
11.3790
739.64
64.60
25.1540
1,624.95
64.50
3.0100
194.15
63.60
25.4460
1,618.37
63.10
0.0800
5.05
63.00
0.1060
6.68
62.60
0.3400
21.28
62.10
6.0250
374.15
62.00
0.0810
5.02
61.50
3.3100
203.57
61.00
0.8190
49.96
60.90
1.0000
60.90
60.00
32.6660
1,959.96
59.20
1.5370
90.99
59.00
3.6000
212.40
58.90
8.9000
524.21
58.00
0.1000
5.80
57.10
0.0900
5.14
57.00
2.0000
114.00
56.80
93.5300
5,312.50
56.50
3.9200
221.48
55.00
1.3630
74.97
54.60
51.7320
2,824.57
54.00
4.2700
230.58
53.00
12.9250
685.03
52.00
0.3080
16.02
51.50
4.6600
239.99
51.00
15.8300
807.33
50.30
0.1970
9.91
50.10
479.6590
24,030.92
50.00
362.6810
18,134.05
49.20
0.1100
5.41
48.50
0.2060
9.99
47.80
111.2030
5,315.50
47.30
0.1070
5.06
47.00
21.4390
1,007.63
45.30
0.5060
22.92
45.00
1.4450
65.03
44.40
0.3590
15.94
43.80
243.2060
10,652.42
43.00
17.0000
731.00
42.00
7,717.2070
324,122.69
41.60
50.0000
2,080.00
41.40
24.1550
1,000.02
40.00
47.2210
1,888.84
39.60
2.5250
99.99
39.50
0.2830
11.18
38.30
100.0000
3,830.00
38.00
552.2210
20,984.40
37.00
54.0540
2,000.00
36.30
27.5490
1,000.03
35.60
0.2850
10.15
35.30
28.3290
1,000.01
35.10
20.0000
702.00
35.00
5.1430
180.01
34.90
0.1710
5.97
33.00
1.5160
50.03
29.90
1.6840
50.35
28.00
0.7150
20.02
27.00
1.8520
50.00
22.00
24.3050
534.71
Recent Trades
Price
Size
Time
78.9000
0.2450
23:39:40
78.9000
0.0410
23:39:40
78.9000
0.2610
23:39:40
78.9000
0.3610
23:39:40
78.9000
0.2490
23:39:40
78.9000
0.0110
23:39:40
78.9000
0.2250
23:39:40
78.9000
0.0970
23:40:23
78.9000
0.0960
23:40:38
78.9000
0.8870
23:40:45
78.9000
1.1130
23:40:45
79.0000
0.1390
23:41:08
78.9000
0.0800
23:41:38
78.9000
0.0760
23:42:08
78.9000
0.0850
23:42:38
78.9000
0.1070
23:43:18
78.9000
0.0890
23:43:38
78.8000
0.1070
23:44:28
78.8000
0.0970
23:44:38
78.8000
0.0920
23:45:38
78.8000
0.0760
23:46:38
78.8000
0.1070
23:47:28
78.8000
0.0930
23:47:38
78.8000
0.0780
23:48:38
78.8000
0.1000
23:49:38
78.9000
0.5290
23:50:33
78.8000
0.2950
23:50:33
78.8000
0.1100
23:50:38
78.8000
0.0940
23:51:38
78.8000
0.1020
23:52:38
78.8000
0.1130
23:53:38
78.8000
0.5270
23:54:05
78.9000
0.0780
23:54:25
78.8000
0.1120
23:54:38
78.9000
0.0700
23:54:59
78.8000
0.0990
23:55:38
78.8000
0.1080
23:56:38
78.8000
0.9480
23:56:55
78.7000
0.1010
23:57:38
78.7000
0.0870
23:58:38
78.7000
0.0990
23:59:38
78.7000
0.1020
00:00:38
78.7000
2.1800
00:01:02
78.8000
0.0640
00:01:10
78.8000
0.0790
00:01:38
78.9000
0.2270
00:01:59
78.8000
0.0940
00:02:23
78.7000
0.1030
00:02:38
78.7000
0.0970
00:03:38
78.7000
0.6010
00:04:02
78.7000
0.0820
00:04:38
78.7000
0.1000
00:05:38
78.7000
0.0810
00:06:38
78.8000
0.2860
00:07:07
78.8000
0.2490
00:07:07
78.8000
0.2620
00:07:07
78.8000
0.2370
00:07:07
78.8000
0.0730
00:07:07
78.8000
0.2880
00:07:07
78.8000
4.4370
00:07:07
78.8000
0.0990
00:07:38
78.8000
0.1060
00:08:18
78.8000
0.1080
00:08:38
78.8000
0.1060
00:09:38
78.8000
0.0780
00:10:38
78.9000
0.1310
00:11:22
78.9000
0.0030
00:11:29
78.9000
0.9300
00:11:29
78.9000
0.3900
00:11:29
78.8000
0.0970
00:11:38
78.9000
0.2670
00:12:02
78.8000
0.0970
00:12:38
78.8000
0.1970
00:13:34
78.8000
0.0840
00:13:38
78.8000
0.1080
00:14:38
78.9000
4.0680
00:15:08
78.9000
0.9720
00:15:08
78.9000
1.4270
00:15:27
78.9000
0.0950
00:15:27
78.9000
0.1040
00:15:38
78.9000
0.0850
00:16:13
79.0000
0.4260
00:16:19
78.9000
0.1060
00:16:38
78.9000
0.1020
00:17:38
79.0000
0.2940
00:17:52
79.0000
0.2830
00:18:21
79.0000
0.1020
00:18:38
79.1000
0.7540
00:19:23
79.0000
0.0860
00:19:38
79.0000
0.1130
00:20:23
79.0000
0.1040
00:20:38
79.0000
0.0780
00:21:38
79.1000
0.0790
00:21:59
79.1000
0.1660
00:22:03
79.0000
0.0920
00:22:38
79.1000
0.5930
00:22:44
78.9000
0.3610
00:23:22
78.9000
0.1050
00:23:38
78.9000
0.3250
00:24:34
78.9000
0.0850
00:24:38