ProfilePro

System Initializing

ProfilePro
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
65.77
Open 68.14000000
Low 65.43000000
High 68.21000000
Vol 9,768
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.65
0.7180
62.93
87.60
0.5700
49.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.00
1.0650
92.66
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.38
0.7410
64.01
86.36
0.2020
17.44
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.09
0.1410
12.14
86.00
3.2620
280.53
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
1.0810
92.30
85.35
0.0800
6.83
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
0.8620
73.43
85.00
49.9990
4,249.92
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
0.2830
24.03
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9310
78.90
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.45
3.8810
327.75
84.36
0.0800
6.75
84.34
0.0830
7.00
84.30
0.9220
77.72
84.28
2.0000
168.56
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
86.2100
7,241.64
83.99
0.0610
5.12
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.60
0.6550
54.76
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.0660
5.51
83.41
1.0000
83.41
83.39
0.0800
6.67
83.37
0.1260
10.50
83.11
0.0660
5.49
83.00
1.4960
124.17
82.96
0.8620
71.51
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.3200
26.48
82.70
0.1210
10.01
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.1460
12.03
82.40
0.1070
8.82
82.25
0.6550
53.87
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
26.6450
2,184.89
81.99
1.4510
118.97
81.98
0.1380
11.31
81.96
0.0680
5.57
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.6800
55.59
81.62
0.8620
70.36
81.60
0.3040
24.81
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.4000
32.60
81.45
0.0630
5.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.00
60.1640
4,873.28
80.90
0.6550
52.99
80.88
0.2100
16.98
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.2180
17.57
80.38
0.0660
5.31
80.35
0.2260
18.16
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
18.1720
1,453.76
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
0.0660
5.26
79.68
0.0800
6.37
79.62
0.2100
16.72
79.61
0.0650
5.17
79.56
379.8300
30,219.27
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.28
0.1070
8.48
79.24
0.1260
9.98
79.22
11.9640
947.79
79.20
0.2090
16.55
79.10
0.2260
17.88
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
4.3080
340.33
78.94
0.8620
68.05
78.87
0.0780
6.15
78.80
0.3970
31.28
78.77
0.6180
48.68
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.67
0.0660
5.19
78.66
0.0900
7.08
78.52
0.1380
10.84
78.50
151.5440
11,896.20
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.10
5.2940
413.46
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
991.6250
77,346.75
77.99
0.1560
12.17
77.97
0.0780
6.08
77.94
0.0810
6.31
77.92
1.5270
118.98
77.85
13.4010
1,043.27
77.84
0.1380
10.74
77.75
0.4540
35.30
77.69
0.2650
20.59
77.65
0.0660
5.12
77.59
0.8620
66.88
77.50
9.0560
701.84
77.32
0.0900
6.96
77.31
0.0660
5.10
77.26
0.1070
8.27
77.22
0.1350
10.42
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.09
0.0810
6.24
77.06
0.2420
18.65
77.00
575.0040
44,275.31
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.76
0.0770
5.91
76.70
0.9980
76.55
76.69
0.0730
5.60
76.65
0.0900
6.90
76.61
0.2260
17.31
76.51
0.1380
10.56
76.50
0.3200
24.48
76.35
1.5580
118.95
76.27
0.1070
8.16
76.26
0.0810
6.18
76.25
1.6220
123.68
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.00
216.3560
16,443.06
75.98
0.0900
6.84
75.95
0.3380
25.67
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.65
0.1390
10.52
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.45
0.0810
6.11
75.41
0.2730
20.59
75.36
1.0880
81.99
75.31
0.0900
6.78
75.29
0.1070
8.06
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.02
0.6180
46.36
75.00
694.7490
52,106.18
74.91
0.8620
64.57
74.90
0.0720
5.39
74.82
1.5910
119.04
74.80
99.7840
7,463.84
74.66
0.2760
20.61
74.65
3.6970
275.98
74.64
0.0900
6.72
74.63
3.0770
229.64
74.62
0.1410
10.52
74.56
0.1380
10.29
74.50
350.0000
26,075.00
74.44
0.0740
5.51
74.41
0.0750
5.58
74.34
0.0780
5.80
74.33
0.1070
7.95
74.20
0.1320
9.79
74.17
0.9270
68.76
74.15
0.6550
48.57
74.11
0.2260
16.75
74.10
0.1410
10.45
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
358.1600
26,503.84
73.97
0.0900
6.66
73.92
0.3470
25.65
73.91
0.1380
10.20
73.87
0.0810
5.98
73.81
0.1990
14.69
73.75
0.0850
6.27
73.61
0.1420
10.45
73.57
0.8620
63.42
73.50
374.9890
27,561.69
73.48
0.2380
17.49
73.43
0.0780
5.73
73.38
0.1070
7.85
73.33
0.0720
5.28
73.31
1.6230
118.98
73.30
0.0900
6.60
73.28
0.1380
10.11
73.19
0.2720
19.91
73.12
0.8620
63.03
73.10
0.1440
10.53
73.00
556.4140
40,618.22
72.86
0.2260
16.47
72.80
0.7870
57.29
72.78
0.1810
13.17
72.75
0.3200
23.28
72.68
0.8620
62.65
72.67
0.0820
5.96
72.65
0.1380
10.03
72.63
0.0900
6.54
72.57
1.6400
119.01
72.52
0.0780
5.66
72.50
0.2090
15.15
72.46
0.2740
19.85
72.44
0.1070
7.75
72.33
0.0770
5.57
72.31
0.1390
10.05
72.30
14.9850
1,083.42
72.23
0.8620
62.26
72.15
0.9990
72.08
72.12
1.2480
90.01
72.02
0.1380
9.94
72.00
7.4110
533.59
71.96
0.0900
6.48
71.90
0.2500
17.98
71.88
395.3830
28,420.13
71.83
1.6570
119.02
71.80
39.9000
2,864.82
71.78
0.8620
61.87
71.75
0.2770
19.87
71.62
0.2260
16.19
71.61
0.0780
5.59
71.51
0.1070
7.65
71.50
85.3200
6,100.38
71.45
1.2730
90.96
71.41
0.1380
9.85
71.40
0.1320
9.42
71.34
0.8620
61.50
71.29
0.0900
6.42
71.25
0.0850
6.06
71.10
1.6740
119.02
71.04
0.2800
19.89
71.00
62.5380
4,440.20
70.89
0.8620
61.11
70.79
0.1380
9.77
70.71
0.0780
5.52
70.62
0.0900
6.36
70.60
0.1070
7.55
70.44
0.9420
66.35
70.43
0.2290
16.13
70.38
1.6910
119.01
70.37
0.2260
15.90
70.34
0.2830
19.91
70.25
0.3200
22.48
70.22
0.1960
13.76
70.20
0.0770
5.41
70.18
0.1380
9.68
70.13
3.4700
243.35
70.10
1.6540
115.95
70.00
24.8660
1,740.62
69.97
0.4780
33.45
69.95
0.0900
6.30
69.80
0.0780
5.44
69.70
1.7720
123.51
69.69
0.1070
7.46
69.68
1.7080
119.01
69.64
0.2850
19.85
69.58
0.1380
9.60
69.55
0.8620
59.95
69.32
0.1450
10.05
69.28
0.1760
12.19
69.12
0.2260
15.62
69.10
0.8620
59.56
69.09
0.4560
31.51
69.02
0.5870
40.51
69.00
4.6670
322.02
68.98
0.1380
9.52
68.97
1.7250
118.97
68.95
0.2890
19.93
68.94
0.2830
19.51
68.90
1.6660
114.79
68.89
0.0780
5.37
68.80
0.1070
7.36
68.75
0.7400
50.88
68.72
0.0810
5.57
68.71
0.0730
5.02
68.65
0.8620
59.18
68.61
0.0900
6.17
68.58
0.0730
5.01
68.57
0.0860
5.90
68.39
0.1380
9.44
68.35
0.5430
37.11
68.27
2.0350
138.93
68.21
0.8620
58.80
68.05
0.3080
20.96
67.94
0.0900
6.11
67.92
0.1070
7.27
67.87
0.3120
21.18
67.80
0.1380
9.36
67.79
1.0500
71.18
67.77
4.4560
301.98
67.76
0.8620
58.41
67.75
9.4730
641.80
67.67
18.1890
1,230.85
67.62
0.0740
5.00
67.60
0.5640
38.13
67.58
30.4730
2,059.37
67.50
26.2320
1,770.66
67.49
0.9000
60.74
67.40
0.6550
44.15
67.31
1.7650
118.80
67.28
0.2710
18.23
67.27
0.0900
6.05
67.22
0.1380
9.28
67.20
4.5500
305.76
67.18
0.0860
5.78
67.05
0.1070
7.17
67.04
0.3760
25.21
66.94
0.3030
20.28
66.93
0.3740
25.03
66.92
0.9990
66.85
66.90
2.0590
137.75
66.89
1.7790
119.00
66.87
0.8620
57.64
66.78
29.9120
1,997.52
66.75
22.5100
1,502.54
66.74
0.1490
9.94
66.67
4.5290
301.95
66.64
0.1380
9.20
66.60
0.0900
5.99
66.49
18.1640
1,207.72
66.42
0.8620
57.25
66.37
3.3800
224.33
66.34
23.0100
1,526.48
66.32
4.0570
269.06
66.29
18.1330
1,202.04
66.26
2.9520
195.60
66.21
6.2110
411.23
66.20
12.2180
808.83
66.19
4.3930
290.77
66.18
12.2290
809.32
66.16
4.3930
290.64
66.15
4.5390
300.25
66.13
6.1250
405.05
66.12
18.8540
1,246.63
66.10
14.4090
952.43
66.09
13.9670
923.08
66.08
1.7320
114.45
66.07
22.0590
1,457.44
66.06
1.7320
114.42
66.05
5.3140
350.99
66.04
13.9220
919.41
66.03
6.1250
404.43
66.02
3.5360
233.45
66.00
19.9680
1,317.89
65.99
1.7320
114.29
65.98
5.0600
333.86
65.97
12.1980
804.70
65.96
13.9600
920.80
65.95
1.7320
114.23
65.94
9.3860
618.91
65.93
13.9660
920.78
65.92
6.1250
403.76
65.91
1.7320
114.16
65.90
13.9730
920.82
65.89
6.5260
430.00
65.88
13.9550
919.36
65.86
6.1250
403.39
65.85
13.9560
919.00
65.84
1.7320
114.03
65.83
6.1250
403.21
65.82
3.5580
234.19
65.80
6.1250
403.03
65.79
1.7320
113.95
65.77
7.9520
523.00
65.75
1.7320
113.88
65.74
1.7320
113.86
65.73
2.0460
134.48
65.72
2.8550
187.63
65.77
65.70
1.8280
120.10
65.68
6.1250
402.29
65.67
2.0460
134.36
65.66
1.7320
113.72
65.65
6.1250
402.11
65.64
15.7930
1,036.65
65.63
10.0750
661.22
65.62
6.1250
401.92
65.60
13.8500
908.56
65.59
6.1250
401.74
65.58
0.6320
41.45
65.57
27.4360
1,798.98
65.56
12.2470
802.91
65.55
2.0030
131.30
65.54
18.3750
1,204.30
65.53
3.1220
204.58
65.52
1.7320
113.48
65.51
12.2390
801.78
65.50
13.9970
916.80
65.49
1.7320
113.43
65.48
9.7970
641.51
65.47
1.7320
113.39
65.46
13.9970
916.24
65.45
33.1380
2,168.88
65.44
4.6700
305.60
65.43
13.9300
911.44
65.42
6.1250
400.70
65.41
1.7320
113.29
65.40
32.3040
2,112.68
65.39
57.0500
3,730.50
65.38
61.3960
4,014.07
65.37
13.9300
910.60
65.36
94.8990
6,202.60
65.35
1.8390
120.18
65.34
101.5340
6,634.23
65.33
6.1250
400.15
65.31
1.7320
113.12
65.30
6.1250
399.96
65.29
7.3320
478.71
65.27
106.3590
6,942.05
65.26
0.0900
5.87
65.25
0.3200
20.88
65.19
18.4340
1,201.71
65.18
3.5500
231.39
65.17
80.5080
5,246.71
65.15
59.9650
3,906.72
65.14
1.8650
121.49
65.11
1.7380
113.16
65.09
4.0240
261.92
65.04
75.9420
4,939.27
65.02
16.9060
1,099.23
65.00
38.3520
2,492.88
64.99
1.6910
109.90
64.97
24.8990
1,617.69
64.94
0.1380
8.96
64.91
23.1400
1,502.02
64.90
49.7000
3,225.53
64.86
3.5370
229.41
64.85
3.5370
229.37
64.83
0.3030
19.64
64.81
0.3240
21.00
64.77
1.8160
117.62
64.70
0.6550
42.38
64.69
86.2600
5,580.16
64.63
0.8620
55.71
64.59
0.0900
5.81
64.58
25.3140
1,634.78
64.51
2.9610
191.01
64.50
1.0000
64.50
64.47
0.0860
5.54
64.46
304.5350
19,630.33
64.45
3.8440
247.75
64.40
0.3980
25.63
64.38
0.1380
8.88
64.36
3.5640
229.38
64.31
7.4160
476.92
64.30
3.8640
248.46
64.25
12.5030
803.32
64.19
0.3060
19.64
64.18
0.8620
55.32
64.16
0.1550
9.94
64.15
3.6070
231.39
64.13
0.2260
14.49
64.11
1.8340
117.58
64.10
2.0570
131.85
64.00
1.7200
110.08
63.92
0.0900
5.75
63.91
0.8140
52.02
63.83
2.5340
161.75
63.81
0.0860
5.49
63.78
0.1170
7.46
63.75
0.1640
10.46
63.74
0.8620
54.94
63.69
0.1070
6.81
63.60
15.2300
968.63
63.59
13.0250
828.26
63.56
0.3880
24.66
63.55
0.5000
31.78
63.50
0.6150
39.05
63.48
1.3400
85.06
63.46
1.8530
117.59
63.35
0.6550
41.49
63.29
0.8620
54.56
63.28
1.1450
72.46
63.26
1.0640
67.31
63.25
17.9950
1,138.18
63.21
1.0000
63.21
63.19
0.3160
19.97
63.16
0.0860
5.43
63.15
17.0200
1,074.81
63.10
0.0800
5.05
63.01
0.0800
5.04
63.00
91.4450
5,761.04
62.93
0.4100
25.80
62.89
0.2260
14.21
62.87
0.1070
6.73
62.84
2.4340
152.95
62.82
1.8720
117.60
62.75
0.3200
20.08
62.73
0.1380
8.66
62.68
1.4360
90.01
62.65
0.0800
5.01
62.58
0.0900
5.63
62.51
0.0860
5.38
62.50
163.0820
10,192.63
62.48
0.3560
22.24
62.32
8.0230
499.99
62.31
0.3260
20.31
62.19
0.1380
8.58
62.18
1.8910
117.58
62.07
0.1070
6.64
62.00
100.7240
6,244.89
61.91
0.0900
5.57
61.87
0.0860
5.32
61.85
2.4730
152.96
61.84
0.1570
9.71
61.80
22.9350
1,417.38
61.75
0.3290
20.32
61.69
0.3300
20.36
61.67
1.5590
96.14
61.66
1.2350
76.15
61.65
0.0820
5.06
61.60
3.4100
210.06
61.57
0.3240
19.95
61.55
1.9110
117.62
61.50
105.7390
6,502.95
61.42
1.6280
99.99
61.40
0.0830
5.10
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
1.2350
75.64
61.24
0.1760
10.78
61.13
0.1380
8.44
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.00
172.3370
10,512.56
60.93
1.9300
117.59
60.88
0.1950
11.87
60.86
2.5130
152.94
60.85
3.2860
199.95
60.61
0.0860
5.21
60.60
0.1380
8.36
60.57
0.0900
5.45
60.51
0.0900
5.45
60.50
82.6440
4,999.96
60.49
0.1070
6.47
60.48
0.3360
20.32
60.38
2.2850
137.97
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.29
24.8430
1,497.78
60.27
1.6590
99.99
60.25
0.3200
19.28
60.20
0.5000
30.10
60.17
24.8920
1,497.75
60.08
0.1380
8.29
60.05
0.1660
9.97
60.00
269.9990
16,199.94
59.90
0.1740
10.42
59.88
2.5550
152.99
59.71
0.1070
6.39
59.70
1.9700
117.61
59.65
15.9020
948.55
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
85.0330
5,059.46
59.45
0.5880
34.96
59.38
0.4440
26.36
59.33
0.0920
5.46
59.29
1.4830
87.93
59.23
0.0900
5.33
59.16
0.3720
22.01
59.09
1.9900
117.59
59.06
0.1380
8.15
59.00
90.6660
5,349.29
58.95
0.1070
6.31
58.90
0.0860
5.07
58.89
4.9230
289.92
58.86
0.6980
41.08
58.77
1.0000
58.77
58.56
0.0900
5.27
58.55
0.1380
8.08
58.50
85.4700
5,000.00
58.49
2.0110
117.62
58.30
0.5660
33.00
58.19
0.1070
6.23
58.15
0.0940
5.47
58.12
1.1500
66.84
58.04
0.1380
8.01
58.00
97.6220
5,662.08
57.98
0.1690
9.80
57.90
2.6420
152.97
57.89
0.0900
5.21
57.77
1.5580
90.01
57.74
2.7020
156.01
57.55
0.2490
14.33
57.50
87.0800
5,007.10
57.45
0.1070
6.15
57.40
3.4840
199.98
57.31
0.0880
5.04
57.22
0.0900
5.15
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
91.3240
5,205.47
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.92
2.6870
152.94
56.89
0.6030
34.30
56.81
2.0110
114.24
56.71
0.1070
6.07
56.56
0.1380
7.81
56.55
0.0900
5.09
56.50
0.5300
29.95
56.30
1.0000
56.30
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
17.6700
989.52
55.99
0.1070
5.99
55.93
2.7350
152.97
55.88
0.0900
5.03
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
4.3230
239.93
55.48
1.0000
55.48
55.35
0.2150
11.90
55.27
0.1070
5.91
55.22
2.6980
148.98
55.20
0.0920
5.08
55.14
4.0110
221.17
55.11
0.1380
7.61
55.03
0.0910
5.01
55.00
40.1230
2,206.77
54.94
2.7840
152.95
54.81
0.2290
12.55
54.73
4.6280
253.29
54.70
1.3900
76.03
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.28
0.8210
44.56
54.20
2.7410
148.56
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
7.0000
378.00
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.24
0.1380
7.35
53.20
0.1310
6.97
53.18
0.1070
5.69
53.00
46.2350
2,450.46
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
0.4590
24.10
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
17.9610
933.97
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.54
1.1240
57.93
51.46
3.7520
193.08
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
38.3620
1,956.46
50.92
0.3920
19.96
50.86
5.9820
304.24
50.51
0.1070
5.40
50.50
23.9540
1,209.68
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
24.3430
1,219.58
50.00
304.7280
15,236.40
49.94
9.3830
468.59
49.92
2.8160
140.57
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
18.6290
912.82
48.66
1.5480
75.33
48.59
5.2730
256.22
48.37
7.4270
359.24
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
7.0830
339.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.84
4.9300
230.92
46.82
0.3400
15.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
18.6290
856.93
45.00
9.0890
409.01
44.60
0.3510
15.65
44.53
0.1240
5.52
44.00
8.5000
374.00
43.93
1.0000
43.93
43.00
6.0000
258.00
42.70
0.1310
5.59
42.61
13.9220
593.22
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.1980
1,814.32
41.20
0.4850
19.98
41.00
49.6070
2,033.89
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
0.1290
5.17
40.05
150.0330
6,008.82
40.00
13.8510
554.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
27.2520
953.82
34.57
0.2890
9.99
34.00
1.8030
61.30
33.91
0.4420
14.99
33.00
2.1740
71.74
32.63
187.2950
6,111.44
32.38
0.2220
7.19
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07

Recent Trades

Price
Size
Time
65.6100
0.1320
00:06:15
65.5900
0.1420
00:06:50
65.5900
0.1100
00:07:15
65.5900
0.1270
00:07:45
65.6200
0.1160
00:08:15
65.6600
0.1110
00:08:55
65.6700
0.1020
00:09:15
65.6600
0.3000
00:09:38
65.6600
4.3930
00:09:38
65.6500
0.3000
00:09:38
65.6500
0.3000
00:09:38
65.6500
0.3000
00:09:38
65.6500
0.3000
00:09:38
65.6500
0.1070
00:09:38
65.6500
0.1930
00:09:44
65.6500
0.3000
00:09:44
65.6500
0.3000
00:09:44
65.6500
0.3000
00:09:44
65.6500
0.3000
00:09:44
65.6500
0.2020
00:09:44
65.6500
0.0980
00:09:44
65.6500
0.3000
00:09:44
65.6500
0.3000
00:09:44
65.6500
0.3000
00:09:44
65.6500
0.3000
00:09:44
65.6500
0.3000
00:09:44
65.6500
0.3000
00:09:44
65.6500
0.3000
00:09:44
65.6500
0.3000
00:09:44
65.6500
0.3000
00:09:44
65.6500
0.3000
00:09:44
65.6500
0.3000
00:09:44
65.6500
0.3000
00:09:44
65.6500
0.3000
00:09:44
65.6500
0.3000
00:09:44
65.6500
0.3000
00:09:44
65.6500
0.3000
00:09:44
65.5900
0.1150
00:09:55
65.5900
0.1210
00:10:15
65.6300
0.3590
00:10:47
65.5900
0.1180
00:10:50
65.6300
2.4960
00:10:53
65.6300
1.8310
00:10:53
65.6400
4.3930
00:10:53
65.6400
1.3870
00:10:53
65.6000
0.1170
00:11:15
65.6300
0.1240
00:11:40
65.6600
0.3000
00:12:12
65.6600
0.3000
00:12:12
65.6600
0.3000
00:12:12
65.6600
0.3000
00:12:12
65.6600
0.3000
00:12:12
65.6600
0.3000
00:12:12
65.6600
0.3000
00:12:12
65.6600
0.3000
00:12:12
65.6600
0.3000
00:12:12
65.6600
0.1550
00:12:12
65.6700
0.1450
00:12:12
65.6700
0.3000
00:12:12
65.6700
0.3000
00:12:12
65.6700
0.3000
00:12:12
65.6700
0.3000
00:12:12
65.6700
0.3000
00:12:12
65.7200
0.3000
00:12:12
65.7200
0.3000
00:12:12
65.7200
0.3000
00:12:12
65.7200
0.3000
00:12:12
65.7200
0.3000
00:12:12
65.7200
0.2320
00:12:12
65.7300
0.0680
00:12:12
65.6600
0.1370
00:12:15
65.6400
0.1320
00:12:50
65.6600
0.2250
00:13:15
65.6600
0.1590
00:13:55
65.6600
0.1180
00:14:15
65.6900
0.5040
00:14:43
65.6500
0.1240
00:14:50
65.6500
0.1090
00:15:15
65.6900
0.9010
00:15:24
65.6900
0.4500
00:15:24
65.6900
0.2250
00:15:24
65.6900
0.1130
00:15:24
65.7200
0.1050
00:15:45
65.7200
0.1230
00:16:15
65.7200
0.1270
00:16:55
65.7200
0.1250
00:17:15
65.7600
0.5040
00:17:33
65.7300
0.1190
00:18:15
65.7600
2.3510
00:18:21
65.7800
0.1270
00:18:55
65.7900
0.1300
00:19:15
65.7700
0.1170
00:20:00
65.7600
0.1210
00:20:15
65.7600
0.4650
00:20:23
65.7500
0.1230
00:20:55
65.7500
0.1230
00:21:15
65.7500
0.1190
00:21:55
65.7300
0.1100
00:22:15
65.7300
0.1160
00:23:00
65.7200
0.0960
00:23:15

Login to View your open Positions

Login Now