English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2682
Open
0.27590000
Low
0.26610000
High
0.28140000
Vol
697,988
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.80
6.6000
5.26
0.80
290.6000
231.03
0.79
1,319.9000
1,042.72
0.79
273.0000
215.53
0.79
37.2000
29.21
0.79
394.3000
309.53
0.78
32.4000
25.33
0.78
780.4000
609.88
0.78
455.9000
355.60
0.78
438.5000
341.81
0.78
10.1000
7.86
0.78
26.5000
20.61
0.78
800.9000
620.70
0.77
7.2000
5.58
0.77
773.9000
595.90
0.77
13.2000
10.12
0.77
840.0000
642.60
0.76
9.9000
7.57
0.76
16.6000
12.68
0.76
7.2000
5.47
0.75
1,133.6000
850.20
0.75
10.0000
7.49
0.75
13.3000
9.95
0.74
422.9000
315.02
0.74
879.0000
653.36
0.74
7.2000
5.33
0.73
21.1000
15.40
0.73
15.4000
11.17
0.72
179.4000
129.17
0.72
69.9000
49.98
0.71
7.9000
5.64
0.71
25.8000
18.32
0.70
9.5000
6.68
0.70
357.2000
250.04
0.70
20.0000
13.98
0.70
10.0000
6.99
0.69
471.6000
325.40
0.69
79.7000
54.86
0.68
223.2000
151.78
0.68
8.1000
5.51
0.68
42.9000
29.13
0.68
7.4000
5.01
0.66
471.4000
311.12
0.65
17.1000
11.16
0.65
161.1000
104.72
0.65
10.0000
6.49
0.65
7.8000
5.05
0.65
163.0000
105.15
0.64
48.0000
30.62
0.63
4,000.0000
2,520.00
0.63
120.0000
75.00
0.62
100.9000
62.56
0.60
9.2000
5.54
0.60
161.0000
96.60
0.60
12.8000
7.68
0.60
14.1000
8.44
0.60
18.8000
11.26
0.60
8.4000
5.02
0.59
11,023.4000
6,503.81
0.59
14.7000
8.66
0.59
8.5000
5.00
0.59
19.1000
11.21
0.59
9.8000
5.75
0.58
39.0000
22.72
0.58
514.0000
298.12
0.58
13,187.0000
7,632.64
0.58
12.0000
6.94
0.58
8.7000
5.03
0.58
10.0000
5.76
0.57
80.4000
46.19
0.57
99.4000
56.69
0.57
222.7000
126.38
0.57
10.1000
5.72
0.56
831.9000
465.86
0.56
11.0000
6.13
0.56
9.0000
5.01
0.56
2,006.5000
1,114.61
0.55
88.8000
49.00
0.55
127.4000
70.07
0.55
9.1000
5.00
0.55
10.6000
5.82
0.55
472.3000
259.20
0.55
72.6000
39.83
0.55
12.2000
6.69
0.54
9.6000
5.21
0.54
184.0000
99.36
0.54
21.0000
11.24
0.53
93.8000
50.01
0.53
79.3000
42.24
0.53
9.8000
5.21
0.53
10,481.8000
5,555.35
0.53
26.4000
13.94
0.53
10.0000
5.27
0.52
262.1000
137.39
0.52
11.4000
5.97
0.52
9,847.9000
5,120.91
0.52
58.0000
30.04
0.52
9.7000
5.01
0.52
90.8000
46.76
0.51
70.8000
36.29
0.51
36.2000
18.50
0.51
7,742.6000
3,948.73
0.51
14.2000
7.18
0.50
16.3000
8.22
0.50
890.0000
447.67
0.50
10,215.5000
5,107.75
0.50
51.4000
25.65
0.50
68.6000
34.16
0.50
28.9000
14.36
0.50
21.7000
10.76
0.50
366.1000
181.22
0.49
32.6000
16.12
0.49
32.7000
16.14
0.49
63.2000
31.07
0.49
34,819.9000
17,061.75
0.49
410.3000
200.55
0.49
1,000.0000
487.90
0.49
48.9000
23.84
0.48
48.9000
23.62
0.48
5,709.5000
2,740.56
0.48
20.0000
9.59
0.48
48.9000
23.40
0.48
732,788.7000
349,906.60
0.48
448.6000
213.98
0.48
31.5000
15.00
0.47
48.9000
23.18
0.47
10.6000
5.02
0.47
7,081.6000
3,350.30
0.47
122.0000
57.34
0.47
56.4000
26.50
0.47
48.9000
22.96
0.47
390.9000
182.94
0.47
48.9000
22.74
0.46
32.2000
14.97
0.46
48.9000
22.52
0.46
2,070.4000
952.38
0.46
10.9000
5.00
0.46
34.5000
15.81
0.46
23.1000
10.57
0.46
7,910.9000
3,615.28
0.46
48.9000
22.30
0.46
1,013.0000
461.93
0.46
401.9000
182.94
0.45
34.8000
15.79
0.45
49.9000
22.57
0.45
48.9000
22.08
0.45
116.2000
52.36
0.45
6,178.8000
2,780.46
0.45
86.3000
38.79
0.45
47.9000
21.50
0.45
99.3000
44.40
0.45
1,242.5000
555.40
0.45
14.5000
6.48
0.45
35.6000
15.85
0.45
466.2000
207.46
0.44
45.5000
20.21
0.44
46.0000
20.42
0.44
14.5000
6.43
0.44
48.9000
21.64
0.44
11.3000
5.00
0.44
672,135.4000
297,218.27
0.44
52.4000
23.11
0.44
14.5000
6.39
0.44
5,872.7000
2,583.99
0.44
3,258.9000
1,430.66
0.44
48.9000
21.42
0.44
65.5000
28.66
0.44
36.3000
15.86
0.44
50.3000
21.88
0.43
14.5000
6.30
0.43
15.0000
6.51
0.43
48.9000
21.20
0.43
36.6000
15.84
0.43
16.6000
7.17
0.43
14.5000
6.25
0.43
2,133.0000
917.19
0.43
66.0000
28.37
0.43
48.9000
20.98
0.43
36.9000
15.82
0.43
490.0000
209.92
0.43
14.5000
6.21
0.43
14.5000
6.16
0.42
48.9000
20.77
0.42
37.2000
15.80
0.42
45.0000
19.06
0.42
34.7000
14.69
0.42
16.6000
7.02
0.42
600.0000
253.20
0.42
14.5000
6.12
0.42
1,395.6000
587.55
0.42
37.6000
15.81
0.42
48.9000
20.55
0.42
591.3000
248.35
0.42
14.5000
6.07
0.42
38.0000
15.83
0.42
48.9000
20.33
0.42
14.5000
6.03
0.41
16.6000
6.87
0.41
38.4000
15.85
0.41
54.8000
22.61
0.41
48.9000
20.11
0.41
72.9000
29.97
0.41
4,783.1000
1,961.07
0.41
14.5000
5.93
0.41
124.0000
50.69
0.41
38.7000
15.82
0.41
48.9000
19.89
0.41
14.5000
5.89
0.41
31.4000
12.72
0.40
39.0000
15.79
0.40
2,022.6000
817.13
0.40
14.5000
5.84
0.40
136.3000
54.90
0.40
48.9000
19.67
0.40
39.4000
15.80
0.40
4,746.5000
1,898.60
0.40
281.0000
112.37
0.40
40.1000
16.00
0.40
124.0000
49.45
0.40
48.9000
19.45
0.40
39.9000
15.85
0.40
14.5000
5.75
0.40
16.6000
6.57
0.40
205.8000
81.29
0.39
13.7000
5.39
0.39
40.3000
15.85
0.39
48.9000
19.23
0.39
136.3000
53.54
0.39
14.5000
5.66
0.39
2,643.9000
1,031.12
0.39
40.6000
15.82
0.39
320.1000
124.45
0.39
29.7000
11.51
0.39
116.3000
45.04
0.39
16.6000
6.42
0.39
38.9000
15.02
0.39
35.0000
13.49
0.39
3,181.8000
1,224.99
0.38
63.4000
24.36
0.38
750.0000
287.63
0.38
136.3000
52.18
0.38
39.1000
14.95
0.38
100.0000
38.20
0.38
14.5000
5.53
0.38
38.5000
14.66
0.38
100.1000
38.10
0.38
2,551.0000
969.38
0.38
48.9000
18.57
0.38
100.0000
37.94
0.38
827.3000
313.55
0.38
163.6000
61.97
0.38
14.5000
5.48
0.38
16.6000
6.27
0.38
91.2000
34.33
0.38
2,780.0000
1,045.28
0.38
1,523.8000
572.19
0.38
67.4000
25.30
0.38
40.0000
15.01
0.38
14.5000
5.44
0.37
74.9000
28.00
0.37
35.8000
13.36
0.37
136.3000
50.81
0.37
14.5000
5.39
0.37
40.3000
14.98
0.37
48.9000
18.13
0.37
277.0000
102.49
0.37
316.6000
116.83
0.37
124.0000
45.73
0.37
14.5000
5.35
0.37
40.7000
14.99
0.37
81.8000
29.99
0.37
1,447.0000
530.18
0.37
48.9000
17.91
0.37
328.0000
120.05
0.37
14.5000
5.30
0.37
100.0000
36.50
0.36
74.5000
27.17
0.36
41.1000
14.99
0.36
136.3000
49.45
0.36
14.5000
5.26
0.36
48.9000
17.70
0.36
41.4000
14.95
0.36
1,768.2000
636.73
0.36
7,050.5000
2,538.18
0.36
4.6000
1.65
0.36
500.0000
179.55
0.36
207.6000
74.49
0.36
139.0000
49.83
0.36
41.9000
14.99
0.36
48.9000
17.48
0.36
4,314.2000
1,540.17
0.36
14.5000
5.16
0.35
42.3000
14.99
0.35
4,664.6000
1,651.27
0.35
14.5000
5.12
0.35
48.9000
17.26
0.35
136.3000
48.09
0.35
16.6000
5.85
0.35
42.7000
14.99
0.35
16.6000
5.83
0.35
32.1000
11.24
0.35
5,844.8000
2,045.68
0.35
1,952.0000
683.00
0.35
124.0000
43.25
0.35
48.9000
17.04
0.35
265.7000
92.49
0.35
43.1000
14.99
0.35
32.0000
11.09
0.35
265.7000
92.01
0.35
1,198.4000
414.65
0.35
25.6000
8.84
0.34
265.7000
91.56
0.34
43.6000
15.02
0.34
48.9000
16.82
0.34
160.3000
54.97
0.34
402.0000
137.81
0.34
16.6000
5.68
0.34
43.9000
14.97
0.34
265.7000
90.60
0.34
25.6000
8.73
0.34
16.6000
5.65
0.34
3,659.5000
1,244.23
0.34
48.9000
16.60
0.34
265.7000
90.13
0.34
124.0000
42.01
0.34
44.4000
15.00
0.34
265.7000
89.67
0.34
25.6000
8.61
0.34
265.7000
89.22
0.33
48.9000
16.38
0.33
44.8000
15.00
0.33
265.7000
88.74
0.33
16.6000
5.53
0.33
136.3000
45.36
0.33
265.7000
88.29
0.33
50.0000
16.60
0.33
25.6000
8.49
0.33
45.2000
14.98
0.33
265.7000
87.84
0.33
48.9000
16.16
0.33
318.2000
105.01
0.33
265.7000
87.39
0.33
276.0000
90.75
0.33
62.3000
20.46
0.33
291.3000
95.31
0.33
142.7000
46.66
0.33
383.1000
124.89
0.33
265.7000
86.49
0.33
46.0000
14.97
0.32
16.6000
5.38
0.32
265.7000
86.03
0.32
136.3000
44.00
0.32
25.6000
8.26
0.32
46.5000
14.98
0.32
265.7000
85.58
0.32
22.4000
7.21
0.32
48.9000
15.72
0.32
265.7000
85.16
0.32
599.7000
191.90
0.32
47.0000
15.00
0.32
483.8000
154.24
0.32
28.6000
9.11
0.32
25.6000
8.14
0.32
265.7000
84.28
0.32
48.9000
15.50
0.32
16.6000
5.25
0.32
47.5000
15.02
0.32
265.7000
83.83
0.31
265.7000
83.40
0.31
25.6000
8.03
0.31
50.5000
15.81
0.31
136.3000
42.63
0.31
48.9000
15.28
0.31
265.7000
82.98
0.31
265.7000
82.55
0.31
51.1000
15.85
0.31
3,248.4000
1,007.00
0.31
265.7000
82.13
0.31
25.6000
7.91
0.31
124.0000
38.29
0.31
48.9000
15.06
0.31
265.7000
81.70
0.31
48.8000
15.00
0.31
265.7000
81.28
0.30
25.6000
7.80
0.30
314.9000
95.82
0.30
48.9000
14.84
0.30
136.3000
41.27
0.30
265.7000
80.43
0.30
49.8000
15.01
0.30
265.7000
80.03
0.30
710.6000
213.18
0.30
265.7000
79.60
0.30
109.9000
32.92
0.30
48.9000
14.63
0.30
124.0000
37.05
0.30
50.1000
14.96
0.30
265.7000
79.21
0.30
2,451.6000
728.13
0.30
265.7000
78.78
0.30
50.7000
15.00
0.30
25.6000
7.56
0.30
8,658.0000
2,554.11
0.29
48.9000
14.41
0.29
265.7000
77.98
0.29
51.1000
14.97
0.29
136.3000
39.91
0.29
50.9000
14.87
0.29
265.7000
77.58
0.29
25.6000
7.45
0.29
265.7000
77.16
0.29
51.7000
15.01
0.29
48.9000
14.19
0.29
208.5000
60.47
0.29
82.8000
23.93
0.29
265.7000
76.76
0.29
283,385.0000
81,841.59
0.29
34.8000
10.02
0.29
17.4000
5.01
0.29
317.8000
91.37
0.29
25.6000
7.33
0.29
265.7000
75.99
0.29
48.9000
13.97
0.29
17.6000
5.02
0.28
265.7000
75.59
0.28
14,000.7000
3,973.40
0.28
18,600.3000
5,275.05
0.28
443,152.6000
125,412.19
0.28
136.3000
38.55
0.28
1,669.8000
470.88
0.28
982.4000
276.94
0.28
43.4000
12.23
0.28
265.7000
74.82
0.28
48.9000
13.75
0.28
24,664.5000
6,930.72
0.28
6,360.9000
1,786.78
0.28
185.3000
52.01
0.28
265.7000
74.42
0.28
64.2000
17.98
0.28
4,058.2000
1,135.89
0.28
734.9000
205.63
0.28
329.7000
92.09
0.28
40.6000
11.34
0.28
56.0000
15.63
0.28
242,246.2000
67,538.24
0.28
265.7000
74.05
0.28
9,719.7000
2,707.91
0.28
40.4000
11.25
0.28
18,929.0000
5,269.83
0.28
4,912.3000
1,367.09
0.28
1,958.9000
544.18
0.28
5,378.9000
1,491.03
0.28
5,921.5000
1,640.85
0.28
500.0000
138.50
0.28
3,497.5000
967.41
0.28
150.0000
41.43
0.28
265.7000
73.28
0.28
5,950.8000
1,637.66
0.28
386.8000
106.41
0.28
1,096.8000
301.62
0.27
265.7000
72.91
0.27
210.9000
57.85
0.27
1,505.0000
412.37
0.27
84.3000
23.09
0.27
14,841.7000
4,063.66
0.27
17,890.4000
4,896.60
0.27
73,928.0000
20,197.13
0.27
447.3000
122.16
0.27
71,571.7000
19,539.07
0.27
164,990.7000
45,025.96
0.27
71,412.0000
19,481.19
0.27
25.6000
6.98
0.27
48.9000
13.31
0.27
265.7000
72.14
0.27
31.0000
8.41
0.27
555.9000
150.76
0.27
422.6000
114.52
0.27
19.5000
5.28
0.27
47,923.2000
12,968.02
0.27
74,092.6000
20,042.05
0.27
50,321.8000
13,607.01
0.27
18.6000
5.03
0.27
4,704.6000
1,270.71
0.27
20.5000
5.54
0.27
3,337.7000
900.85
0.27
3,399.3000
916.79
0.27
119.7000
32.27
0.27
5,688.7000
1,533.10
0.27
37,037.0000
9,977.77
0.27
20,044.9000
5,398.09
0.27
17,007.5000
4,578.42
0.27
19,379.3000
5,214.97
0.27
1,181.9000
317.93
0.27
3,453.9000
928.75
0.27
273.1000
73.41
0.27
101.2000
27.19
0.27
655.2000
175.99
0.27
264.8000
71.10
0.27
101.6000
27.27
0.27
120.7000
32.38
0.27
0.27
182.2000
48.85
0.27
287.9000
77.16
0.27
3,337.7000
894.17
0.27
115.0000
30.80
0.27
4,007.3000
1,072.75
0.27
3,337.7000
892.83
0.27
555.2000
148.46
0.27
3,851.8000
1,029.59
0.27
115.7000
30.92
0.27
40,374.7000
10,784.08
0.27
19.4000
5.18
0.27
4,203.9000
1,122.02
0.27
3,718.4000
992.07
0.27
3,947.7000
1,052.85
0.27
12,102.3000
3,226.47
0.27
16,536.5000
4,406.98
0.27
16,216.2000
4,320.00
0.27
22,690.9000
6,042.59
0.27
612.0000
162.91
0.27
3,337.7000
888.16
0.27
1,189.3000
316.35
0.27
3,337.7000
887.49
0.27
74,074.0000
19,688.87
0.27
3,868.4000
1,027.83
0.27
2,656.8000
705.65
0.27
31,646.0000
8,398.85
0.27
46,388.3000
12,302.18
0.27
49,613.0000
13,147.45
0.26
265.7000
70.30
0.26
436.6000
115.44
0.26
25.6000
6.75
0.26
772.7000
203.61
0.26
314.6000
82.80
0.26
190,041.8000
50,000.00
0.26
784.9000
206.43
0.26
291.0000
76.47
0.26
110,320.2000
28,970.08
0.26
786.4000
206.43
0.26
112,832.7000
29,607.30
0.26
1,224.7000
321.24
0.26
265.7000
69.59
0.26
789.7000
206.43
0.26
286.8000
74.71
0.26
257.6000
66.98
0.26
19.3000
5.01
0.26
265.7000
68.87
0.26
25.6000
6.63
0.26
38.8000
10.05
0.26
124.0000
32.09
0.26
48.9000
12.65
0.26
2,000.0000
516.00
0.26
19.4000
5.00
0.26
265.7000
68.50
0.26
300.0000
77.01
0.26
265.7000
68.15
0.26
300.0000
76.80
0.26
312.3000
79.70
0.26
494.0000
125.97
0.25
21.6000
5.50
0.25
25.6000
6.52
0.25
48.9000
12.43
0.25
265.7000
67.46
0.25
19.8000
5.03
0.25
136.3000
34.46
0.25
30.8000
7.78
0.25
265.7000
67.12
0.25
265.7000
66.74
0.25
11,123.3000
2,780.83
0.25
48.9000
12.21
0.25
22.0000
5.49
0.25
124.0000
30.85
0.25
30.8000
7.62
0.25
400.0000
98.80
0.25
2,624.6000
647.23
0.25
32.9000
8.10
0.25
20.4000
5.02
0.25
1,000.0000
246.00
0.25
285.0000
69.97
0.25
25.6000
6.28
0.25
48.9000
11.99
0.24
22.4000
5.48
0.24
20.5000
5.01
0.24
82.2000
19.99
0.24
45.3000
11.01
0.24
136.3000
33.09
0.24
92.6000
22.46
0.24
90.8000
21.88
0.24
25.6000
6.17
0.24
48.9000
11.77
0.24
765.8000
183.79
0.24
124.0000
29.61
0.24
30.8000
7.32
0.24
74.5000
17.60
0.24
1,486.4000
350.05
0.23
136.3000
31.73
0.23
30.8000
7.17
0.23
45.8000
10.63
0.23
74.5000
17.27
0.23
43.4000
9.98
0.23
124.0000
28.37
0.23
30.8000
7.02
0.23
48.9000
11.11
0.23
25.6000
5.82
0.23
100.0000
22.60
0.22
26.6000
5.98
0.22
30.8000
6.88
0.22
44.8000
10.00
0.22
185.2000
41.26
0.22
25.6000
5.70
0.22
1,556.0000
342.32
0.22
300.0000
65.64
0.22
30.8000
6.74
0.22
48.9000
10.67
0.22
25.6000
5.58
0.22
39.9000
8.65
0.21
30.8000
6.60
0.21
48.9000
10.45
0.21
25.6000
5.47
0.21
136.3000
29.00
0.21
357.2000
75.01
0.21
30.8000
6.46
0.21
48.9000
10.23
0.21
25.6000
5.35
0.21
300.0000
62.64
0.21
30.8000
6.33
0.21
25.0000
5.13
0.20
48.9000
10.02
0.20
25.6000
5.24
0.20
136.3000
27.64
0.20
30.8000
6.20
0.20
5,284.4000
1,056.88
0.20
300.0000
59.64
0.20
30.8000
6.08
0.19
36.0000
6.98
0.19
30.8000
5.95
0.19
300.0000
56.64
0.18
1,055.5000
189.99
0.18
300.0000
53.64
0.17
300.0000
50.64
0.17
67.3000
11.31
0.16
300.0000
47.64
0.15
467.0000
71.22
0.15
131.4000
19.99
0.15
706.6000
105.99
0.15
300.0000
44.64
0.14
383.2000
54.99
0.14
500.0000
70.50
0.14
50.0000
7.00
0.14
500.0000
69.40
0.14
73.7000
10.02
0.13
192.4000
25.59
0.13
1,171.8000
149.99
0.11
909.1000
100.00
0.10
97.3000
9.92
0.10
17,821.9000
1,800.01
0.10
51.7000
5.01
0.08
73.0000
5.99
Recent Trades
Price
Size
Time
0.2667
187.4000
23:20:32
0.2662
983.4000
23:21:46
0.2662
117.4000
23:21:46
0.2666
187.9000
23:22:45
0.2665
30.7000
23:28:04
0.2665
87.0000
23:34:30
0.2666
21.5000
23:34:30
0.2665
35.5000
23:35:04
0.2665
46.0000
23:39:07
0.2671
3,337.7000
23:40:00
0.2670
114.0000
23:40:00
0.2671
19.9000
23:40:00
0.2671
20.4000
23:40:07
0.2672
368.4000
23:40:54
0.2672
6.1000
23:40:54
0.2670
25.0000
23:45:40
0.2670
89.9000
23:45:40
0.2669
10.1000
23:45:40
0.2672
114.3000
23:45:56
0.2672
547.1000
23:45:56
0.2672
300.0000
23:49:55
0.2673
114.2000
23:49:55
0.2676
146.3000
23:50:56
0.2676
20.1000
23:50:56
0.2676
19.5000
23:50:56
0.2677
19.6000
23:51:25
0.2677
20.6000
23:51:38
0.2677
93.4000
23:51:38
0.2677
65.5000
23:51:38
0.2673
111.2000
23:56:55
0.2674
373.5000
23:57:35
0.2675
32.7000
00:00:04
0.2674
50.0000
00:01:12
0.2675
60.0000
00:01:25
0.2678
20.1000
00:01:57
0.2679
173.1000
00:01:57
0.2678
92.0000
00:01:57
0.2680
219.0000
00:01:59
0.2679
20.0000
00:02:00
0.2678
179.0000
00:02:25
0.2678
180.0000
00:02:25
0.2678
15.1000
00:02:25
0.2678
168.9000
00:02:25
0.2677
83.6000
00:02:25
0.2677
31.7000
00:02:25
0.2677
373.1000
00:02:25
0.2678
168.9000
00:02:25
0.2677
126.4000
00:02:51
0.2678
186.7000
00:03:35
0.2679
20.2000
00:04:09
0.2679
186.6000
00:04:09
0.2678
126.5000
00:05:25
0.2677
109.6000
00:05:25
0.2677
27.0000
00:05:30
0.2679
19.9000
00:05:38
0.2681
882.7000
00:05:43
0.2680
88.8000
00:07:54
0.2682
19.9000
00:08:02
0.2682
108.2000
00:08:02
0.2682
186.5000
00:08:02
0.2683
81.7000
00:08:02
0.2683
554.0000
00:08:02
0.2684
108.3000
00:08:02
0.2685
20.5000
00:08:02
0.2685
1,426.5000
00:08:02
0.2683
62.0000
00:09:51
0.2684
358.0000
00:11:56
0.2683
66.3000
00:11:58
0.2683
111.1000
00:12:33
0.2681
25.7000
00:12:34
0.2681
98.0000
00:12:35
0.2681
214.4000
00:12:57
0.2682
186.6000
00:12:57
0.2683
18.9000
00:13:04
0.2687
265.7000
00:13:46
0.2688
358.3000
00:13:46
0.2686
357.2000
00:13:55
0.2686
137.2000
00:13:55
0.2685
186.0000
00:13:55
0.2681
120.3000
00:13:56
0.2678
110.0000
00:14:31
0.2678
1.1000
00:14:32
0.2677
93.9000
00:14:32
0.2678
558.1000
00:15:33
0.2679
186.8000
00:15:33
0.2679
165.7000
00:15:33
0.2678
102.6000
00:15:47
0.2678
130.4000
00:15:55
0.2678
210.0000
00:16:22
0.2677
36.0000
00:16:42
0.2679
99.3000
00:18:51
0.2680
105.2000
00:18:51
0.2680
169.2000
00:18:51
0.2679
79.8000
00:19:04
0.2677
25.4000
00:19:04
0.2677
75.1000
00:19:39
0.2677
44.9000
00:19:39
0.2679
16.7000
00:19:41
0.2681
19.5000
00:19:49
0.2682
20.0000
00:19:49