ProfilePro

System Initializing

ProfilePro
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
42.26
Open 41.94000000
Low 41.71000000
High 43.30000000
Vol 329,752
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
48.16
0.4000
19.26
48.13
0.5400
25.99
48.12
1.3590
65.40
48.10
1.3690
65.85
48.08
8.8810
427.00
48.07
1.1000
52.88
48.04
3.6420
174.96
48.03
0.3640
17.48
48.02
7.9650
382.48
48.01
2.3150
111.14
48.00
313.0570
15,026.74
47.99
11.6320
558.22
47.98
1.5960
76.58
47.97
4.2060
201.76
47.96
0.4750
22.78
47.95
0.6630
31.79
47.93
0.5890
28.23
47.91
16.8890
809.15
47.90
0.3330
15.95
47.89
1.8410
88.17
47.88
0.1460
6.99
47.86
1.0590
50.68
47.85
0.6380
30.53
47.83
1.9230
91.98
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
217.2380
10,383.98
47.79
0.4470
21.36
47.78
0.2780
13.28
47.76
1.9990
95.47
47.74
6.9940
333.89
47.73
0.1110
5.30
47.71
0.7070
33.73
47.70
0.1260
6.01
47.69
1.2550
59.85
47.68
0.4920
23.46
47.67
2.4710
117.79
47.66
0.7610
36.27
47.65
0.5320
25.35
47.64
0.1570
7.48
47.62
0.7260
34.57
47.61
0.2120
10.09
47.60
1.9310
91.92
47.59
1.8070
86.00
47.58
0.1820
8.66
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.4500
21.39
47.53
0.5990
28.47
47.52
1.3270
63.06
47.50
65.3610
3,104.65
47.49
0.2000
9.50
47.48
0.3830
18.18
47.47
0.2110
10.02
47.44
0.3260
15.47
47.43
3.8220
181.28
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
1.5440
73.19
47.39
1.3140
62.27
47.38
27.9850
1,325.93
47.37
50.0000
2,368.50
47.36
0.1150
5.45
47.33
19.7080
932.78
47.32
0.3840
18.17
47.31
1.8080
85.54
47.30
20.4550
967.52
47.29
0.1500
7.09
47.27
0.9930
46.94
47.26
0.2890
13.66
47.25
2.7330
129.13
47.24
0.7250
34.25
47.22
0.3800
17.94
47.20
0.5680
26.81
47.18
1.4480
68.32
47.17
1.3140
61.98
47.16
0.1940
9.15
47.15
0.4810
22.68
47.14
11.0590
521.32
47.13
8.7500
412.39
47.12
0.7250
34.16
47.11
0.1400
6.60
47.10
48.3630
2,277.90
47.09
0.1560
7.35
47.08
0.5580
26.27
47.07
0.5580
26.27
47.06
0.2100
9.88
47.04
0.4810
22.63
47.03
0.2680
12.60
47.02
0.1730
8.13
47.01
0.2430
11.42
47.00
106.3840
5,000.05
46.99
2.4830
116.68
46.98
2.1030
98.80
46.97
10.3490
486.09
46.96
0.5140
24.14
46.95
0.2120
9.95
46.94
0.3890
18.26
46.93
0.2930
13.75
46.91
0.1460
6.85
46.90
30.0200
1,407.94
46.88
1.3100
61.41
46.87
0.5590
26.20
46.86
2.0000
93.72
46.84
0.6220
29.13
46.83
0.3240
15.17
46.82
1.8520
86.71
46.81
0.2860
13.39
46.80
18.8240
880.96
46.78
0.1150
5.38
46.77
2.5700
120.20
46.76
0.4310
20.15
46.75
0.5380
25.15
46.74
1.5150
70.81
46.73
1.9160
89.53
46.72
0.3290
15.37
46.71
0.4160
19.43
46.70
0.2420
11.30
46.69
0.5310
24.79
46.68
1.6360
76.37
46.67
0.3600
16.80
46.66
3.4570
161.30
46.65
99.9000
4,660.34
46.64
0.2500
11.66
46.63
0.4310
20.10
46.62
0.9990
46.57
46.60
2.6740
124.61
46.59
29.0760
1,354.65
46.58
0.2680
12.48
46.57
2.9980
139.62
46.56
1.3370
62.25
46.55
0.1150
5.35
46.52
1.5670
72.90
46.51
0.1280
5.95
46.50
156.2290
7,264.65
46.49
5.6650
263.37
46.48
13.5600
630.27
46.47
50.1290
2,329.49
46.46
26.3200
1,222.83
46.45
1.1810
54.86
46.44
1.3560
62.97
46.42
5.3210
247.00
46.41
0.3920
18.19
46.40
0.6930
32.16
46.39
30.8640
1,431.78
46.38
87.9040
4,076.99
46.37
0.4290
19.89
46.36
0.8020
37.18
46.35
1.3430
62.25
46.34
0.2100
9.73
46.33
6.6000
305.78
46.31
0.5280
24.45
46.30
10.2890
476.38
46.29
18.0000
833.22
46.28
0.1570
7.27
46.27
3.1040
143.62
46.26
0.1280
5.92
46.25
0.3700
17.11
46.24
0.4200
19.42
46.22
1.9430
89.81
46.21
0.1150
5.31
46.20
5.9060
272.86
46.19
0.1120
5.17
46.17
0.2720
12.56
46.16
0.1990
9.19
46.15
0.3170
14.63
46.14
1.5960
73.64
46.13
0.2680
12.36
46.11
0.6060
27.94
46.10
38.2340
1,762.59
46.09
4.0330
185.88
46.08
1.4390
66.31
46.05
3.1050
142.99
46.03
1.0000
46.03
46.02
1.4340
65.99
46.01
0.3730
17.16
46.00
193.9090
8,919.81
45.99
2.4030
110.51
45.98
0.7560
34.76
45.97
3.2160
147.84
45.96
25.5220
1,172.99
45.95
0.1360
6.25
45.94
3.3540
154.08
45.93
1.6170
74.27
45.92
0.3170
14.56
45.91
3.3750
154.95
45.90
4.7330
217.24
45.89
0.1230
5.64
45.88
2.6740
122.68
45.87
0.1150
5.28
45.86
11.0780
508.04
45.85
15.8170
725.21
45.84
19.3610
887.51
45.83
0.4550
20.85
45.82
2.0620
94.48
45.81
2.8870
132.25
45.80
31.4830
1,441.92
45.79
0.1120
5.13
45.78
0.4250
19.46
45.77
2.3040
105.45
45.76
0.2430
11.12
45.75
4.3790
200.34
45.73
0.9820
44.91
45.72
1.7420
79.64
45.71
1.6860
77.07
45.70
5.4920
250.98
45.69
0.1700
7.77
45.68
1.7810
81.36
45.67
0.1750
7.99
45.66
0.3160
14.43
45.65
10.6780
487.45
45.64
0.2290
10.45
45.63
0.3330
15.19
45.61
1.3520
61.66
45.60
20.3240
926.77
45.59
5.5580
253.39
45.58
0.2450
11.17
45.56
0.3610
16.45
45.54
3.0890
140.67
45.53
0.1360
6.19
45.52
10.0130
455.79
45.51
3.1000
141.08
45.50
8.4870
386.16
45.48
0.8060
36.66
45.45
1.8230
82.86
45.42
0.2880
13.08
45.41
0.1240
5.63
45.40
44.2570
2,009.27
45.39
0.3350
15.21
45.38
0.8250
37.44
45.37
0.2450
11.12
45.36
0.5300
24.04
45.35
0.5800
26.30
45.33
4.7940
217.31
45.32
6.8400
309.99
45.31
1.7820
80.74
45.30
2.7190
123.17
45.29
8.9640
405.98
45.28
0.4100
18.56
45.27
0.4340
19.65
45.26
184.9510
8,370.88
45.25
0.8540
38.64
45.23
0.5850
26.46
45.22
0.6080
27.49
45.20
4.1790
188.89
45.19
1.0530
47.59
45.17
3.8790
175.21
45.16
0.4480
20.23
45.15
0.6570
29.66
45.14
1.6120
72.77
45.12
0.1750
7.90
45.11
0.2660
12.00
45.10
6.0910
274.70
45.09
1.4960
67.45
45.08
0.1200
5.41
45.07
7.1930
324.19
45.06
0.9480
42.72
45.05
0.1280
5.77
45.04
1.0710
48.24
45.03
0.2740
12.34
45.01
1.6000
72.02
45.00
1,283.1800
57,743.10
44.99
50.0000
2,249.50
44.98
20.2210
909.54
44.95
1.6680
74.98
44.94
1.9940
89.61
44.93
0.5270
23.68
44.92
0.1570
7.05
44.91
1.3550
60.85
44.90
3.4640
155.53
44.89
1.0380
46.60
44.88
2.3770
106.68
44.87
0.5250
23.56
44.86
0.1360
6.10
44.83
0.2040
9.15
44.82
0.2020
9.05
44.80
11.3190
507.09
44.79
0.2530
11.33
44.78
0.2680
12.00
44.76
0.3330
14.91
44.75
0.7230
32.35
44.74
303.1300
13,562.04
44.73
0.3650
16.33
44.72
0.1820
8.14
44.71
9.9900
446.65
44.70
15.3280
685.16
44.69
0.1360
6.08
44.68
1.5740
70.33
44.67
2.2850
102.07
44.66
4.1400
184.89
44.65
0.1150
5.13
44.63
0.1280
5.71
44.62
0.3170
14.14
44.60
9.5550
426.15
44.59
0.8520
37.99
44.58
6.4000
285.31
44.57
0.1750
7.80
44.56
1.2050
53.69
44.55
0.1280
5.70
44.54
0.1150
5.12
44.53
0.4240
18.88
44.52
7.0010
311.68
44.51
2.1230
94.49
44.50
110.8420
4,932.47
44.49
1.3680
60.86
44.48
1.1270
50.13
44.47
1.4000
62.26
44.46
3.1740
141.12
44.45
0.1260
5.60
44.44
0.1130
5.02
44.43
4.1290
183.45
44.42
0.1260
5.60
44.41
0.9900
43.97
44.40
24.0800
1,069.15
44.39
0.4490
19.93
44.38
1.7140
76.07
44.37
0.4530
20.10
44.36
0.5460
24.22
44.35
1.1740
52.07
44.34
12.0000
532.08
44.33
0.6750
29.92
44.32
3.7520
166.29
44.31
0.8570
37.97
44.30
1.6820
74.51
44.29
0.1190
5.27
44.28
0.2550
11.29
44.27
0.2730
12.09
44.26
2.5710
113.79
44.25
0.3940
17.43
44.24
0.7080
31.32
44.23
0.2210
9.77
44.22
0.1300
5.75
44.21
0.4180
18.48
44.20
4.9450
218.57
44.17
1.7560
77.56
44.16
0.2080
9.19
44.13
0.4000
17.65
44.12
1.0210
45.05
44.11
0.6450
28.45
44.10
2.1620
95.34
44.09
3.1370
138.31
44.08
184.3530
8,126.28
44.07
0.1280
5.64
44.06
0.3680
16.21
44.05
1.5350
67.62
44.03
0.4740
20.87
44.02
0.3350
14.75
44.01
0.3170
13.95
44.00
400.9640
17,642.42
43.99
137.2210
6,036.35
43.98
0.8500
37.38
43.96
0.3500
15.39
43.95
0.4230
18.59
43.94
0.7870
34.58
43.93
0.6240
27.41
43.92
0.6520
28.64
43.91
2.1960
96.43
43.90
3.3600
147.50
43.88
1.0850
47.61
43.87
0.4980
21.85
43.85
2.2790
99.93
43.84
1.5950
69.92
43.83
0.3370
14.77
43.82
3.9570
173.40
43.80
13.5130
591.87
43.79
13.7510
602.16
43.78
0.1280
5.60
43.75
1.5970
69.87
43.73
0.1250
5.47
43.72
0.8180
35.76
43.71
0.2450
10.71
43.70
7.0010
305.94
43.69
0.2700
11.80
43.68
0.1210
5.29
43.66
2.1170
92.43
43.65
0.3240
14.14
43.64
13.9530
608.91
43.63
7.3210
319.42
43.62
0.1820
7.94
43.61
1.4880
64.89
43.60
5.1850
226.07
43.59
0.8780
38.27
43.58
11.9000
518.60
43.56
0.3670
15.99
43.55
2.4350
106.04
43.54
0.3570
15.54
43.53
0.9180
39.96
43.52
2.9840
129.86
43.50
153.8580
6,692.82
43.49
0.7360
32.01
43.48
1.1750
51.09
43.47
0.1360
5.91
43.43
190.4720
8,272.20
43.42
1.8380
79.81
43.41
33.3210
1,446.46
43.40
24.2210
1,051.19
43.39
0.7540
32.72
43.38
1.4440
62.64
43.37
3.1890
138.31
43.36
0.5530
23.98
43.35
5.3340
231.23
43.34
0.3030
13.13
43.33
3.2500
140.82
43.32
1.1610
50.29
43.30
63.2140
2,737.17
43.29
27.0820
1,172.38
43.25
0.3360
14.53
43.23
0.4810
20.79
43.21
1.4410
62.27
43.20
11.3070
488.46
43.18
0.2260
9.76
43.16
0.3310
14.29
43.14
2.0450
88.22
43.13
3.2500
140.17
43.12
0.4510
19.45
43.11
0.1750
7.54
43.10
0.5830
25.13
43.09
0.2450
10.56
43.08
0.4990
21.50
43.07
0.5440
23.43
43.05
0.4390
18.90
43.04
0.2400
10.33
43.00
5.6890
244.63
42.99
37.4420
1,609.63
42.98
0.7300
31.38
42.97
0.1210
5.20
42.96
0.3570
15.34
42.95
0.1210
5.20
42.94
0.1210
5.20
42.93
0.5750
24.68
42.92
0.3730
16.01
42.91
3.1190
133.84
42.90
5.2100
223.51
42.89
4.6700
200.30
42.88
3.3780
144.85
42.87
0.4150
17.79
42.86
5.7800
247.73
42.85
0.2420
10.37
42.84
4.2550
182.28
42.83
0.4560
19.53
42.82
2.6480
113.39
42.81
0.2420
10.36
42.80
3.1830
136.23
42.79
1.6970
72.61
42.78
0.7360
31.49
42.77
2.6510
113.38
42.76
0.6530
27.92
42.75
9.8640
421.69
42.74
0.4200
17.95
42.73
28.4160
1,214.22
42.72
0.6640
28.37
42.71
19.1470
817.77
42.70
0.6520
27.84
42.69
3.3470
142.88
42.68
5.2680
224.84
42.67
2.9220
124.68
42.66
4.2030
179.30
42.65
0.6050
25.80
42.64
15.0790
642.97
42.63
2.1570
91.95
42.62
2.9480
125.64
42.61
3,470.0630
147,859.38
42.60
1.2280
52.31
42.59
2.7750
118.19
42.58
12.0670
513.81
42.57
147.0920
6,261.71
42.56
15.7910
672.06
42.55
0.5520
23.49
42.54
13.1490
559.36
42.53
0.8370
35.60
42.52
3.1730
134.92
42.51
0.8390
35.67
42.50
10.9650
466.01
42.49
5.1220
217.63
42.48
26.4320
1,122.83
42.47
93.2540
3,960.50
42.46
74.0120
3,142.55
42.45
61.0770
2,592.72
42.44
60.1570
2,553.06
42.43
129.3950
5,490.23
42.42
30.5000
1,293.81
42.41
77.4080
3,282.87
42.40
106.8670
4,531.16
42.39
166.6180
7,062.94
42.38
36.6400
1,552.80
42.37
588.4880
24,934.24
42.36
52.0510
2,204.88
42.35
107.3690
4,547.08
42.34
90.4220
3,828.47
42.33
472.1600
19,986.53
42.32
203.3030
8,603.78
42.31
286.8130
12,135.06
42.30
222.3720
9,406.34
42.29
266.4290
11,267.28
42.28
200.5150
8,477.77
42.27
133.8140
5,656.32
42.26
150.0630
6,341.66
42.25
219.5350
9,275.35
42.24
136.1740
5,751.99
42.23
52.4410
2,214.58
42.26
42.22
62.2790
2,629.42
42.21
140.3340
5,923.50
42.20
148.4800
6,265.86
42.19
203.2690
8,575.92
42.18
206.2300
8,698.78
42.17
56.3050
2,374.38
42.16
244.4120
10,304.41
42.15
100.0940
4,218.96
42.14
530.0100
22,334.62
42.13
88.9600
3,747.88
42.12
557.5920
23,485.78
42.11
69.9710
2,946.48
42.10
155.3170
6,538.85
42.09
133.9980
5,639.98
42.08
150.4760
6,332.03
42.07
155.2010
6,529.31
42.06
56.4880
2,375.89
42.05
116.4930
4,898.53
42.04
40.2510
1,692.15
42.03
28.7290
1,207.48
42.02
69.8980
2,937.11
42.01
56.6670
2,380.58
42.00
139.9060
5,876.05
41.99
44.2000
1,855.96
41.98
83.2390
3,494.37
41.97
37.3730
1,568.54
41.96
17.4260
731.19
41.95
18.7960
788.49
41.94
16.8900
708.37
41.93
46.4600
1,948.07
41.92
246.3590
10,327.37
41.91
16.3350
684.60
41.90
80.9050
3,389.92
41.89
16.4350
688.46
41.88
20.5910
862.35
41.87
13.7080
573.95
41.86
2,393.5900
100,195.68
41.85
0.6690
28.00
41.84
5.5620
232.71
41.83
6.1460
257.09
41.82
3.8270
160.05
41.81
26.8780
1,123.77
41.80
9.1300
381.63
41.79
72.2680
3,020.08
41.78
0.4010
16.75
41.77
6.1020
254.88
41.76
1.0710
44.72
41.75
41.8890
1,748.87
41.74
0.2890
12.06
41.73
5.4590
227.80
41.72
0.3600
15.02
41.71
27.0150
1,126.80
41.70
515.6210
21,501.40
41.69
2.6990
112.52
41.68
0.4830
20.13
41.67
3.1760
132.34
41.66
4.6870
195.26
41.65
5.2880
220.25
41.64
0.5950
24.78
41.63
0.8140
33.89
41.62
2.5210
104.92
41.61
28.3060
1,177.81
41.60
54.0720
2,249.40
41.59
0.5100
21.21
41.58
3.0030
124.86
41.57
7.5650
314.48
41.56
77.6960
3,229.05
41.55
2.9860
124.07
41.54
7.8850
327.54
41.53
0.3740
15.53
41.52
0.2780
11.54
41.51
177.1030
7,351.55
41.50
16.5970
688.78
41.49
0.1210
5.02
41.48
0.2710
11.24
41.47
76.4410
3,170.01
41.46
1.0480
43.45
41.45
1.7300
71.71
41.44
0.2600
10.77
41.43
0.8540
35.38
41.42
2.0740
85.91
41.41
377.9830
15,652.28
41.40
0.2510
10.39
41.39
0.2000
8.28
41.38
76.3010
3,157.34
41.36
76.4650
3,162.59
41.35
2.3860
98.66
41.34
0.9510
39.31
41.33
3.6350
150.23
41.32
0.4840
20.00
41.31
24.3350
1,005.28
41.30
52.5510
2,170.36
41.29
0.1750
7.23
41.28
0.2440
10.07
41.27
0.2100
8.67
41.26
0.1350
5.57
41.25
3.0000
123.75
41.24
1.0470
43.18
41.23
0.6130
25.27
41.22
2.7230
112.24
41.21
24.2650
999.96
41.20
51.8860
2,137.70
41.19
0.4850
19.98
41.18
1.8740
77.17
41.17
2.4860
102.35
41.16
1.2230
50.34
41.15
0.9080
37.36
41.14
0.3570
14.69
41.13
76.8560
3,161.09
41.12
2.5020
102.88
41.11
24.3240
999.96
41.10
0.1820
7.48
41.09
3.0550
125.53
41.06
0.4870
20.00
41.05
2.2650
92.98
41.04
0.4870
19.99
41.02
2.0930
85.85
41.01
28.5040
1,168.95
41.00
511.7680
20,982.49
40.98
1.7440
71.47
40.97
0.1360
5.57
40.96
0.1230
5.04
40.95
22.4470
919.20
40.94
0.9930
40.65
40.93
0.3010
12.32
40.90
64.0830
2,620.99
40.89
0.4890
20.00
40.87
0.4180
17.08
40.86
0.2460
10.05
40.85
0.4390
17.93
40.84
1.8650
76.17
40.83
0.2250
9.19
40.82
252.1230
10,291.66
40.81
0.8270
33.75
40.80
103.1750
4,209.54
40.79
0.1230
5.02
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
0.5030
20.50
40.74
0.2950
12.02
40.73
0.4140
16.86
40.72
0.7770
31.64
40.71
0.4910
19.99
40.70
3.0000
122.10
40.69
0.2000
8.14
40.67
0.2360
9.60
40.66
4.3520
176.95
40.65
3.7220
151.30
40.64
0.7090
28.81
40.63
0.8090
32.87
40.61
9.5530
387.95
40.60
3.0000
121.80
40.58
1.9150
77.71
40.57
2.3290
94.49
40.55
3.6610
148.45
40.53
0.4740
19.21
40.51
0.1500
6.08
40.50
202.4790
8,200.40
40.49
0.1820
7.37
40.48
0.3380
13.68
40.47
1.0490
42.45
40.46
0.1730
7.00
40.45
3.7360
151.12
40.43
6.3240
255.68
40.40
5.8280
235.45
40.38
0.1280
5.17
40.37
23.9880
968.40
40.35
3.0000
121.05
40.33
12.5950
507.96
40.32
8.7370
352.28
40.30
33.2320
1,339.25
40.29
0.8140
32.80
40.28
0.2680
10.80
40.27
1.0000
40.27
40.25
15.4220
620.74
40.22
0.8020
32.26
40.21
100.1280
4,026.15
40.20
11.9080
478.70
40.19
0.4560
18.33
40.18
5.8140
233.61
40.17
0.5050
20.29
40.16
0.9740
39.12
40.15
3.5700
143.34
40.14
0.1310
5.26
40.13
1.7110
68.66
40.11
3.1310
125.58
40.10
168.4400
6,754.44
40.07
1.5740
63.07
40.06
1.0000
40.06
40.05
34.9290
1,398.91
40.03
17.6190
705.29
40.02
2.6470
105.93
40.01
137.4200
5,498.17
40.00
8,110.9180
324,436.72
39.99
1.0250
40.99
39.97
0.2760
11.03
39.96
0.4880
19.50
39.95
3.7500
149.81
39.94
1.6010
63.94
39.92
0.2120
8.46
39.91
2.6140
104.32
39.90
3.0000
119.70
39.89
2.1260
84.81
39.88
3.0590
121.99
39.86
0.6490
25.87
39.85
3.0000
119.55
39.83
0.2680
10.67
39.82
0.1300
5.18
39.81
1.5740
62.66
39.80
30.0060
1,194.24
39.75
3.0000
119.25
39.73
0.4830
19.19
39.72
0.2460
9.77
39.71
0.5270
20.93
39.70
3.1260
124.10
39.69
0.2460
9.76
39.68
0.3780
15.00
39.66
5.5970
221.98
39.65
2.0000
79.30
39.62
0.3630
14.38
39.60
3.0000
118.80
39.58
0.7570
29.96
39.57
0.2950
11.67
39.56
1.7630
69.74
39.55
5.8360
230.81
39.54
0.7090
28.03
39.53
13.9130
549.98
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
182.3810
7,204.05
39.48
2.1070
83.18
39.47
2.0000
78.94
39.45
0.1620
6.39
39.44
0.4360
17.20
39.42
1.2170
47.97
39.41
5.0740
199.97
39.40
3.9500
155.63
39.39
1.2390
48.80
39.38
2.4490
96.44
39.35
0.2460
9.68
39.34
0.4880
19.20
39.33
0.1500
5.90
39.30
55.7860
2,192.39
39.29
4.2410
166.63
39.28
3.4270
134.61
39.27
3.1470
123.58
39.25
2.9070
114.10
39.24
2.0000
78.48
39.23
5.6580
221.96
39.22
5.6600
221.99
39.21
17.6790
693.19
39.20
14.1810
555.90
39.19
0.1400
5.49
39.17
0.2550
9.99
39.15
0.5330
20.87
39.13
0.2990
11.70
39.11
10.2270
399.98
39.10
37.0840
1,449.98
39.09
1.8020
70.44
39.08
11.0000
429.88
39.06
0.1500
5.86
39.05
0.1590
6.21
39.04
1.5740
61.45
39.03
1.9480
76.03
39.02
6.7350
262.80
39.01
2.2050
86.02
39.00
1,587.2740
61,903.69
38.99
0.4380
17.08
38.97
0.2360
9.20
38.96
1.4780
57.58
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
1.2700
49.44
38.92
514.0920
20,008.46
38.91
21.0100
817.50
38.90
14.9790
582.68
38.89
1.5050
58.53
38.88
12.3380
479.70
38.86
0.5000
19.43
38.83
0.2060
8.00
38.82
2.0600
79.97
38.81
0.2570
9.97
38.80
761.3960
29,542.16
38.79
2.0170
78.24
38.74
0.6390
24.75
38.71
0.1300
5.03
38.70
70.5500
2,730.29
38.69
0.3020
11.68
38.67
0.5340
20.65
38.66
6.1060
236.06
38.62
1.1530
44.53
38.61
1.3940
53.82
38.60
41.0840
1,585.84
38.58
13.2600
511.57
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
1.5740
60.65
38.50
43.5780
1,677.75
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
3.2470
124.81
38.43
10.0700
386.99
38.40
0.1700
6.53
38.39
0.2930
11.25
38.38
18.5430
711.68
38.32
0.2080
7.97
38.30
22.5610
864.09
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
1.8350
70.23
38.25
0.3050
11.67
38.24
4.8500
185.46
38.22
3.1920
122.00
38.21
0.9890
37.79
38.20
28.5100
1,089.08
38.18
0.5030
19.20
38.17
2.0950
79.97
38.15
13.8500
528.38
38.14
0.5540
21.13
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
68.6860
2,616.94
38.09
0.4120
15.69
38.06
2.8800
109.61
38.03
0.4000
15.21
38.02
3.6000
136.87
38.01
0.9460
35.96
38.00
1,847.8540
70,218.45
37.99
26.5380
1,008.18
37.96
0.4010
15.22
37.94
4.3210
163.94
37.91
1.0020
37.99
37.90
16.5000
625.35
37.88
3.0630
116.03
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
380.8050
14,394.43
37.78
3.5000
132.23
37.77
0.3620
13.67
37.76
1.5740
59.43
37.75
0.5000
18.88
37.73
0.9420
35.54
37.72
0.5000
18.86
37.67
0.3190
12.02
37.66
6.0930
229.46
37.63
0.4050
15.24
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
49.5760
1,864.06
37.58
14.1320
531.08
37.57
1.0000
37.57
37.56
0.2660
9.99
37.54
2.0000
75.08
37.52
0.4910
18.42
37.51
0.1520
5.70
37.50
34.3260
1,287.23
37.48
0.3080
11.54
37.44
0.1570
5.88
37.41
1.1710
43.81
37.38
1.2140
45.38
37.37
0.2610
9.75
37.36
0.3130
11.69
37.35
14.7040
549.19
37.33
40.5210
1,512.65
37.31
3.0880
115.21
37.30
0.2680
10.00
37.28
2.5350
94.50
37.25
1.5740
58.63
37.22
5.3730
199.98
37.21
11.8050
439.26
37.20
0.6440
23.96
37.17
6.0470
224.77
37.15
0.1350
5.02
37.13
0.2680
9.95
37.12
4.1900
155.53
37.11
3.3440
124.10
37.10
20.3120
753.58
37.06
10.5230
389.98
37.05
15.0000
555.75
37.04
0.2100
7.78
37.03
0.2700
10.00
37.02
64.8810
2,401.89
37.01
0.3060
11.33
37.00
1,053.4270
38,976.80
36.99
1.9860
73.46
36.98
218.2630
8,071.37
36.96
30.0000
1,108.80
36.92
0.5800
21.41
36.91
0.6770
24.99
36.90
1.0000
36.90
36.88
2.3860
88.00
36.86
0.8670
31.96
36.85
1.6060
59.18
36.81
29.6380
1,090.97
36.80
0.6220
22.89
36.78
0.1380
5.08
36.76
0.3670
13.49
36.74
1.5740
57.83
36.73
1.0000
36.73
36.72
5.4460
199.98
36.69
0.2720
9.98
36.68
273.3110
10,025.05
36.66
6.4420
236.16
36.64
0.1500
5.50
36.63
0.1400
5.13
36.62
2.5800
94.48
36.61
1.1150
40.82
36.60
55.7770
2,041.44
36.56
2.7350
99.99
36.55
5.0000
182.75
36.52
0.2730
9.97
36.50
72.1620
2,633.91
36.48
0.7980
29.11
36.42
2.4970
90.94
36.40
38.6180
1,405.70
36.39
1.3790
50.18
36.38
1.0000
36.38
36.36
0.4190
15.23
36.35
137.8250
5,009.94
36.30
1.0000
36.30
36.28
14.0000
507.92
36.27
137.8540
4,999.96
36.26
26.0000
942.76
36.25
0.3120
11.31
36.24
0.9980
36.17
36.23
3.0280
109.70
36.22
14.1120
511.14
36.20
201.2590
7,285.58
36.19
29.3410
1,061.85
36.18
0.2760
9.99
36.16
0.5480
19.82
36.15
0.1500
5.42
36.10
50.9380
1,838.86
36.09
1.3840
49.95
36.08
6.7810
244.66
36.06
0.1390
5.01
36.05
1.8080
65.18
36.04
0.5950
21.44
36.02
2.7010
97.29
36.01
4.4820
161.40
36.00
517.6970
18,637.09
35.99
12.5000
449.88
35.97
2.9330
105.50
35.96
0.3060
11.00
35.94
0.8520
30.62
35.93
0.3070
11.03
35.92
5.5590
199.68
35.90
56.4400
2,026.20
35.88
10.2350
367.23
35.87
2.7630
99.11
35.85
0.9210
33.02
35.84
0.2780
9.96
35.83
1.0430
37.37
35.80
10.6060
379.69
35.79
1.0000
35.79
35.78
0.2680
9.59
35.77
6.6060
236.30
35.74
1.2650
45.21
35.72
50.5340
1,805.07
35.71
0.7020
25.07
35.70
17.4020
621.25
35.68
100.1410
3,573.03
35.67
0.4300
15.34
35.65
8.7150
310.69
35.64
0.5940
21.17
35.63
2.8050
99.94
35.61
0.5720
20.37
35.60
28.8810
1,028.16
35.58
19.8590
706.58
35.55
18.1320
644.59
35.52
0.8110
28.81
35.51
1.4920
52.98
35.50
989.0300
35,110.57
35.47
33.3250
1,182.04
35.44
0.5800
20.56
35.42
0.9420
33.37
35.40
2.0760
73.49
35.37
0.2100
7.43
35.36
56.5610
2,000.00
35.35
40.2820
1,423.97
35.34
0.2830
10.00
35.33
0.4260
15.05
35.31
2.6760
94.49
35.30
3,584.9190
126,547.64
35.29
0.4240
14.96
35.28
0.1420
5.01
35.27
0.1420
5.01
35.24
2.4180
85.21
35.21
41.5370
1,462.52
35.20
13.9510
491.08
35.18
0.4270
15.02
35.17
0.2830
9.95
35.16
0.8350
29.36
35.15
0.3320
11.67
35.14
2.7420
96.35
35.13
0.2500
8.78
35.12
1.6540
58.09

Recent Trades

Price
Size
Time
42.2700
0.1240
00:18:41
42.2700
0.1240
00:18:41
42.2700
0.1250
00:18:41
42.2700
0.1250
00:18:41
42.2700
0.1220
00:18:41
42.2700
0.1240
00:18:41
42.2700
0.1250
00:18:41
42.2700
1.5000
00:18:49
42.2700
3.2050
00:18:50
42.2700
11.1540
00:18:50
42.2700
0.2000
00:18:50
42.2700
0.1250
00:18:50
42.2700
11.8460
00:18:50
42.2700
0.1250
00:18:50
42.2700
0.1190
00:18:50
42.2700
0.1250
00:18:50
42.2700
0.2990
00:18:51
42.2700
0.5540
00:18:54
42.2600
2.7400
00:18:54
42.2600
5.6110
00:19:07
42.2600
0.1310
00:19:11
42.2600
0.1240
00:19:11
42.2600
0.1210
00:19:11
42.2600
0.1250
00:19:11
42.2600
0.1250
00:19:11
42.2600
0.2000
00:19:11
42.2600
0.1250
00:19:11
42.2500
0.1210
00:19:17
42.2500
0.1780
00:19:17
42.2500
0.1310
00:19:17
42.2500
0.1240
00:19:17
42.2500
0.1240
00:19:17
42.2500
0.1240
00:19:17
42.2500
0.1250
00:19:17
42.2500
0.1250
00:19:17
42.2500
0.1200
00:19:17
42.2500
0.1250
00:19:17
42.2500
4.5550
00:19:17
42.2500
0.5810
00:19:17
42.2500
0.2140
00:19:19
42.2500
0.1240
00:19:19
42.2500
0.1240
00:19:19
42.2500
0.1220
00:19:19
42.2500
0.1190
00:19:19
42.2500
0.1250
00:19:19
42.2500
0.1250
00:19:19
42.2500
0.1240
00:19:19
42.2500
0.1250
00:19:19
42.2500
0.2490
00:19:20
42.2600
0.4630
00:19:26
42.2600
1.0940
00:19:37
42.2500
3.5230
00:19:37
42.2500
2.1120
00:19:37
42.2600
0.3820
00:19:40
42.2600
0.0390
00:20:05
42.2600
10.1130
00:20:05
42.2600
0.8160
00:20:05
42.2500
4.3960
00:20:12
42.2500
2.9290
00:20:18
42.2500
0.2000
00:20:18
42.2500
0.1250
00:20:18
42.2500
0.3950
00:20:18
42.2500
0.1250
00:20:18
42.2500
0.1220
00:20:18
42.2500
0.1250
00:20:18
42.2400
0.1210
00:20:18
42.2400
0.1310
00:20:18
42.2400
0.1240
00:20:18
42.2400
0.1240
00:20:18
42.2400
0.1240
00:20:18
42.2400
0.1250
00:20:18
42.2400
0.1250
00:20:18
42.2400
0.1230
00:20:18
42.2400
0.1200
00:20:18
42.2400
0.1780
00:20:18
42.2400
0.2770
00:20:18
42.2500
0.8210
00:20:18
42.2400
0.1250
00:20:18
42.2400
0.1220
00:20:18
42.2400
0.2670
00:20:18
42.2400
0.1240
00:20:18
42.2400
0.1250
00:20:18
42.2300
0.1210
00:20:18
42.2300
0.1780
00:20:18
42.2300
2.0040
00:20:18
42.2400
5.3790
00:20:22
42.2400
4.9250
00:20:22
42.2400
1.4820
00:20:22
42.2300
0.1310
00:20:32
42.2300
0.1190
00:20:32
42.2300
0.1240
00:20:32
42.2300
0.1240
00:20:32
42.2300
0.1250
00:20:32
42.2300
0.1250
00:20:32
42.2300
0.1240
00:20:32
42.2300
12.9940
00:20:32
42.2300
11.8570
00:20:32
42.2300
0.2900
00:20:32
42.2300
0.2000
00:20:32
42.2300
0.1240
00:20:32

Login to View your open Positions

Login Now