English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
70.73
Open
72.31000000
Low
70.25000000
High
73.19000000
Vol
1,869,133
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
75.70
48.8440
3,697.49
75.69
62.3450
4,718.89
75.68
10.6590
806.67
75.67
6.3410
479.82
75.66
337.6770
25,548.64
75.65
10.2040
771.93
75.64
2.0310
153.62
75.63
15.7370
1,190.19
75.62
6.2530
472.85
75.61
14.3600
1,085.76
75.60
539.2510
40,767.38
75.59
94.4790
7,141.67
75.58
117.6500
8,891.99
75.57
8.8630
669.78
75.56
277.1270
20,939.72
75.55
17.4590
1,319.03
75.54
19.4890
1,472.20
75.53
4.2090
317.91
75.52
2.7060
204.36
75.51
30.4950
2,302.68
75.50
2,011.6070
151,876.33
75.49
52.0590
3,929.93
75.48
57.1380
4,312.78
75.47
15.8660
1,197.41
75.46
0.9790
73.88
75.45
44.7590
3,377.07
75.44
241.6350
18,228.94
75.43
3.1460
237.30
75.42
5.9320
447.39
75.41
1.2900
97.28
75.40
262.2020
19,770.03
75.39
3.0680
231.30
75.38
15.6230
1,177.66
75.37
8.0540
607.03
75.36
141.1950
10,640.46
75.35
26.5470
2,000.32
75.34
0.3880
29.23
75.33
66.2340
4,989.41
75.32
14.9940
1,129.35
75.31
5.5770
420.00
75.30
50.1440
3,775.84
75.29
1.5310
115.27
75.28
3.6780
276.88
75.27
12.8520
967.37
75.26
12.7220
957.46
75.25
9.2530
696.29
75.24
8.1380
612.30
75.23
5.0930
383.15
75.22
11.3430
853.22
75.21
79.3310
5,966.48
75.20
291.0730
21,888.69
75.19
4.1550
312.41
75.18
47.7100
3,586.84
75.17
394.9210
29,686.21
75.16
11.8590
891.32
75.15
1.6450
123.62
75.14
12.4040
932.04
75.13
6.6300
498.11
75.12
514.2320
38,629.11
75.11
34.7120
2,607.22
75.10
1,565.0710
117,536.83
75.09
8.4950
637.89
75.08
47.4240
3,560.59
75.07
5.2180
391.72
75.06
8.7320
655.42
75.05
8.2690
620.59
75.04
2.2340
167.64
75.03
24.4270
1,832.76
75.02
5.2990
397.53
75.01
6.2090
465.74
75.00
15,289.5600
1,146,717.00
74.99
75.2210
5,640.82
74.98
119.1560
8,934.32
74.97
15.5550
1,166.16
74.96
37.9330
2,843.46
74.95
71.2140
5,337.49
74.94
47.8590
3,586.55
74.93
1.7370
130.15
74.92
34.8250
2,609.09
74.91
4.9780
372.90
74.90
503.7180
37,728.48
74.89
92.2920
6,911.75
74.88
27.1420
2,032.39
74.87
6.9980
523.94
74.86
6.8280
511.14
74.85
50.2680
3,762.56
74.84
38.5010
2,881.41
74.83
19.1760
1,434.94
74.82
19.3930
1,450.98
74.81
11.8110
883.58
74.80
3,986.8740
298,218.18
74.79
223.9390
16,748.40
74.78
12.9750
970.27
74.77
29.2350
2,185.90
74.76
8.8970
665.14
74.75
21.6670
1,619.61
74.74
1,699.2450
127,001.57
74.73
16.2620
1,215.26
74.72
9.5870
716.34
74.71
116.1580
8,678.16
74.70
298.0440
22,263.89
74.69
2.2130
165.29
74.68
22.4300
1,675.07
74.67
23.7930
1,776.62
74.66
100.9250
7,535.06
74.65
39.5840
2,954.95
74.64
123.9570
9,252.15
74.63
17.7710
1,326.25
74.62
709.2310
52,922.82
74.61
23.2700
1,736.17
74.60
92.2420
6,881.25
74.59
76.6850
5,719.93
74.58
11.2280
837.38
74.57
4.2550
317.30
74.56
17.1710
1,280.27
74.55
19.8900
1,482.80
74.54
9.2530
689.72
74.53
7.4340
554.06
74.52
32.4950
2,421.53
74.51
169.0610
12,596.74
74.50
10,925.6120
813,958.09
74.49
22.5300
1,678.26
74.48
2.8190
209.96
74.47
17.9420
1,336.14
74.46
13.9820
1,041.10
74.45
128.1510
9,540.84
74.44
30.9840
2,306.45
74.43
3.2680
243.24
74.42
30.0330
2,235.06
74.41
28.4270
2,115.25
74.40
265.9940
19,789.95
74.39
31.9080
2,373.64
74.38
9.2670
689.28
74.37
0.7880
58.60
74.36
7.6020
565.28
74.35
17.4190
1,295.10
74.34
3.5110
261.01
74.33
4.4680
332.11
74.32
4.7990
356.66
74.31
38.6680
2,873.42
74.30
86.7670
6,446.79
74.29
1.4890
110.62
74.28
35.8850
2,665.54
74.27
4.7640
353.82
74.26
2.1550
160.03
74.25
59.8140
4,441.19
74.24
4.0580
301.27
74.23
1.8340
136.14
74.22
1.5440
114.60
74.21
13.5210
1,003.39
74.20
878.6390
65,195.01
74.19
24.9500
1,851.04
74.18
10.2640
761.38
74.17
2.4850
184.31
74.16
15.1100
1,120.56
74.15
3.6940
273.91
74.14
27.5140
2,039.89
74.13
7.5640
560.72
74.12
40.1210
2,973.77
74.11
14.2770
1,058.07
74.10
262.6440
19,461.92
74.09
12.5320
928.50
74.08
15.6620
1,160.24
74.07
3.0720
227.54
74.06
2.9650
219.59
74.05
39.4790
2,923.42
74.04
2.5670
190.06
74.03
3.3400
247.26
74.02
10.3570
766.63
74.01
6.7640
500.60
74.00
11,159.8920
825,832.01
73.99
112.6530
8,335.20
73.98
13.8340
1,023.44
73.97
2.9630
219.17
73.96
4.6610
344.73
73.95
6.5470
484.15
73.94
118.0570
8,729.13
73.93
8.2750
611.77
73.92
20.7510
1,533.91
73.91
347.2420
25,664.66
73.90
728.6270
53,845.54
73.89
24.6680
1,822.72
73.88
2,326.3490
171,870.66
73.87
6.4370
475.50
73.86
4.0140
296.47
73.85
9.9560
735.25
73.84
14.8760
1,098.44
73.83
93.2180
6,882.28
73.82
66.2230
4,888.58
73.81
12.0260
887.64
73.80
196.8450
14,527.16
73.79
46.5590
3,435.59
73.78
24.6610
1,819.49
73.77
2.2230
163.99
73.76
11.5580
852.52
73.75
14.8350
1,094.08
73.74
2.1080
155.44
73.73
17.5190
1,291.68
73.72
12.1690
897.10
73.71
7.6770
565.87
73.70
814.7560
60,047.52
73.69
8.8790
654.29
73.68
6.3660
469.05
73.67
1.4590
107.48
73.66
62.3490
4,592.63
73.65
5.5700
410.23
73.64
1.8840
138.74
73.63
3.0350
223.47
73.62
2.2490
165.57
73.61
6.3640
468.45
73.60
1,460.3290
107,480.21
73.59
6.3810
469.58
73.58
4.9150
361.65
73.57
61.5860
4,530.88
73.56
15.6980
1,154.74
73.55
196.5950
14,459.56
73.54
3.1070
228.49
73.53
538.4080
39,589.14
73.52
5.2580
386.57
73.51
1.5130
111.22
73.50
1,247.1260
91,663.76
73.49
543.2230
39,921.46
73.48
6.1080
448.82
73.47
118.0900
8,676.07
73.46
24.0340
1,765.54
73.45
53.9890
3,965.49
73.44
3.8020
279.22
73.43
0.6220
45.67
73.42
4.6360
340.38
73.41
29.7540
2,184.24
73.40
151.3840
11,111.59
73.39
10.4260
765.16
73.38
127.2740
9,339.37
73.37
15.5140
1,138.26
73.36
4.0490
297.03
73.35
186.4100
13,673.17
73.34
11.6390
853.60
73.33
10.6620
781.84
73.32
1.4200
104.11
73.31
5.3220
390.16
73.30
105.1270
7,705.81
73.29
3.8250
280.33
73.28
8.3680
613.21
73.27
49.8120
3,649.73
73.26
4.8400
354.58
73.25
132.0030
9,669.22
73.24
3.5250
258.17
73.23
13.9390
1,020.75
73.22
2.9910
219.00
73.21
10.2360
749.38
73.20
248.0070
18,154.11
73.19
1.1280
82.56
73.18
6.4170
469.60
73.17
3.0470
222.95
73.16
1.1990
87.72
73.15
5.7900
423.54
73.14
4.0540
296.51
73.13
6.3790
466.50
73.12
1.9380
141.71
73.11
17.4810
1,278.04
73.10
85.9230
6,280.97
73.09
4.8000
350.83
73.08
9.4190
688.34
73.07
9.6160
702.64
73.06
0.5170
37.77
73.05
9.9170
724.44
73.04
1.9970
145.86
73.03
5.9200
432.34
73.02
3.9070
285.29
73.01
3.5490
259.11
73.00
1,294.5440
94,501.71
72.99
106.4550
7,770.15
72.98
2.4020
175.30
72.97
12.9980
948.46
72.96
13.2410
966.06
72.95
122.2830
8,920.54
72.94
3.6850
268.78
72.93
55.6630
4,059.50
72.92
8.4700
617.63
72.91
6.6720
486.46
72.90
1,565.5840
114,131.07
72.89
12.5810
917.03
72.88
2.2260
162.23
72.87
8.0960
589.96
72.86
3.0970
225.65
72.85
286.4380
20,867.01
72.84
3.3810
246.27
72.83
22.6110
1,646.76
72.82
12.7610
929.26
72.81
25.0770
1,825.86
72.80
461.3030
33,582.86
72.79
1.3180
95.94
72.78
39.7900
2,895.92
72.77
10.0850
733.89
72.76
3.2140
233.85
72.75
17.1080
1,244.61
72.74
2.4450
177.85
72.73
9.8840
718.86
72.72
5.5950
406.87
72.71
8.3050
603.86
72.70
38.8150
2,821.85
72.69
15.1560
1,101.69
72.68
9.1200
662.84
72.67
3.7900
275.42
72.66
5.1540
374.49
72.65
2.2440
163.03
72.64
7.3840
536.37
72.63
14.5020
1,053.28
72.62
2.4050
174.65
72.61
19.1730
1,392.15
72.60
93.8520
6,813.66
72.59
3.3120
240.42
72.58
2.3050
167.30
72.57
6.9090
501.39
72.56
5.2600
381.67
72.55
23.5440
1,708.12
72.54
2.0940
151.90
72.53
13.5170
980.39
72.52
3.1250
226.63
72.51
1.7660
128.05
72.50
1,685.1260
122,171.64
72.49
1.3070
94.74
72.48
1.2960
93.93
72.47
1.4980
108.56
72.46
4.8630
352.37
72.45
4.6520
337.04
72.44
5.0140
363.21
72.43
4.2130
305.15
72.42
2.7510
199.23
72.41
0.7560
54.74
72.40
203.0040
14,697.49
72.39
3.6580
264.80
72.38
2.0810
150.62
72.37
0.7030
50.88
72.36
3.7480
271.21
72.35
5.6270
407.11
72.34
2.2720
164.36
72.33
15.9630
1,154.60
72.32
0.5870
42.45
72.31
2.6180
189.31
72.30
15.5260
1,122.53
72.29
2.9620
214.12
72.28
7.7840
562.63
72.27
1.7100
123.58
72.26
8.2910
599.11
72.25
14.7870
1,068.36
72.24
2.8940
209.06
72.23
1.9550
141.21
72.22
2.5340
183.01
72.21
0.9080
65.57
72.20
92.2220
6,658.43
72.19
3.8760
279.81
72.18
9.2280
666.08
72.17
14.5180
1,047.76
72.16
1.0700
77.21
72.15
20.5310
1,481.31
72.14
4.2950
309.84
72.13
9.6060
692.88
72.12
5.9800
431.28
72.11
2.8600
206.23
72.10
37.1360
2,677.51
72.09
8.2430
594.24
72.08
2.8760
207.30
72.07
2.6650
192.07
72.06
3.6800
265.18
72.05
42.4650
3,059.60
72.04
4.5680
329.08
72.03
6.2280
448.60
72.02
1.7470
125.82
72.01
2.5350
182.55
72.00
542.4320
39,055.10
71.99
4.9890
359.16
71.98
158.0050
11,373.20
71.97
9.1160
656.08
71.96
5.4150
389.66
71.95
3.0680
220.74
71.94
3.2470
233.59
71.93
13.6230
979.90
71.92
1.7590
126.51
71.91
2.3360
167.98
71.90
79.8690
5,742.58
71.89
15.4420
1,110.13
71.88
105.1910
7,561.13
71.87
14.5300
1,044.27
71.86
1.8310
131.58
71.85
14.7150
1,057.27
71.84
73.6940
5,294.18
71.83
33.1330
2,379.94
71.82
3.5520
255.10
71.81
3.7790
271.37
71.80
40.2510
2,890.02
71.79
3.8470
276.18
71.78
3.0410
218.28
71.77
8.6480
620.67
71.76
536.3330
38,487.26
71.75
9.5400
684.50
71.74
11.6160
833.33
71.73
0.6290
45.12
71.72
3.0350
217.67
71.71
3.5060
251.42
71.70
18.1650
1,302.43
71.69
0.8270
59.29
71.68
5.7490
412.09
71.67
3.3580
240.67
71.66
7.5630
541.96
71.65
4.9170
352.30
71.64
1.2720
91.13
71.63
1.2410
88.89
71.62
9.8850
707.96
71.61
12.9830
929.71
71.60
371.6670
26,611.36
71.59
6.5250
467.12
71.58
1.8300
130.99
71.57
45.8730
3,283.13
71.56
0.5050
36.14
71.55
6.5280
467.08
71.54
2.8980
207.32
71.53
11.5380
825.31
71.52
14.6480
1,047.62
71.51
1.2910
92.32
71.50
37.9890
2,716.21
71.49
0.9520
68.06
71.48
6.1500
439.60
71.47
377.8740
27,006.65
71.46
17.7950
1,271.63
71.45
1.5730
112.39
71.44
1.0060
71.87
71.43
3.3250
237.50
71.42
19.2950
1,378.05
71.41
1.9720
140.82
71.40
5.6140
400.84
71.39
13.2800
948.06
71.38
1.0230
73.02
71.37
2.9770
212.47
71.36
1.8440
131.59
71.35
0.8090
57.72
71.34
247.2120
17,636.10
71.33
85.9360
6,129.81
71.32
54.1790
3,864.05
71.31
1.2330
87.93
71.30
65.5200
4,671.58
71.29
12.7290
907.45
71.28
2.9500
210.28
71.27
11.7670
838.63
71.26
0.3420
24.37
71.25
8.4720
603.63
71.24
5.6080
399.51
71.23
4.5000
320.54
71.22
1.4340
102.13
71.21
0.6360
45.29
71.20
213.7020
15,215.58
71.19
12.0100
854.99
71.18
9.9600
708.95
71.17
0.9970
70.96
71.16
1,417.2060
100,848.38
71.15
1.6280
115.83
71.14
1.5360
109.27
71.13
3.0790
219.01
71.12
220.1210
15,655.01
71.11
1.9820
140.94
71.10
943.7260
67,098.92
71.09
7.6650
544.90
71.08
34.9370
2,483.32
71.07
15.8270
1,124.82
71.06
1.0210
72.55
71.05
1,438.0910
102,176.37
71.04
43.6570
3,101.39
71.03
634.7000
45,082.74
71.02
45.2010
3,210.18
71.01
2.9190
207.28
71.00
1,149.7840
81,634.66
70.99
169.3730
12,023.79
70.98
1,451.2550
103,010.08
70.97
81.5200
5,785.47
70.96
40.5500
2,877.43
70.95
111.0130
7,876.37
70.94
77.5360
5,500.40
70.93
41.5350
2,946.08
70.92
230.0190
16,312.95
70.91
1,552.0440
110,055.44
70.90
366.3820
25,976.48
70.89
168.8980
11,973.18
70.88
1,139.3050
80,753.94
70.87
158.2520
11,215.32
70.86
158.2190
11,211.40
70.85
546.3210
38,706.84
70.84
294.5600
20,866.63
70.83
1,758.5590
124,558.73
70.82
837.5130
59,312.67
70.81
359.6930
25,469.86
70.80
736.0390
52,111.56
70.79
754.9660
53,444.04
70.78
1,914.1560
135,483.96
70.77
921.2470
65,196.65
70.76
371.4360
26,282.81
70.75
854.2530
60,438.40
70.74
2,093.0730
148,063.98
70.73
916.2080
64,803.39
70.72
326.4350
23,085.48
70.71
528.4070
37,363.66
70.73
70.70
333.2500
23,560.78
70.69
352.8540
24,943.25
70.68
562.1440
39,732.34
70.67
531.2840
37,545.84
70.66
729.0190
51,512.48
70.65
309.0710
21,835.87
70.64
884.5870
62,487.23
70.63
1,995.1250
140,915.68
70.62
336.0540
23,732.13
70.61
605.2860
42,739.24
70.60
1,402.3910
99,008.80
70.59
1,841.1350
129,965.72
70.58
243.4210
17,180.65
70.57
1,052.3220
74,262.36
70.56
63.0810
4,451.00
70.55
219.8470
15,510.21
70.54
765.6640
54,009.94
70.53
1,477.7210
104,223.66
70.52
75.2310
5,305.29
70.51
1,602.5680
112,997.07
70.50
105.3940
7,430.28
70.49
145.8480
10,280.83
70.48
441.5220
31,118.47
70.47
124.2000
8,752.37
70.46
73.5660
5,183.46
70.45
142.3430
10,028.06
70.44
1,493.7310
105,218.41
70.43
119.5300
8,418.50
70.42
43.7100
3,078.06
70.41
528.1940
37,190.14
70.40
1,054.4990
74,236.73
70.39
48.2460
3,396.04
70.38
289.0440
20,342.92
70.37
1,523.6070
107,216.22
70.36
178.1360
12,533.65
70.35
365.7460
25,730.23
70.34
42.2220
2,969.90
70.33
82.6880
5,815.45
70.32
1,478.2140
103,948.01
70.31
42.5730
2,993.31
70.30
103.6810
7,288.77
70.29
38.9950
2,740.96
70.28
39.7030
2,790.33
70.27
42.2270
2,967.29
70.26
39.1080
2,747.73
70.25
1,149.1570
80,728.28
70.24
95.8210
6,730.47
70.23
40.7550
2,862.22
70.22
65.6330
4,608.75
70.21
44.9640
3,156.92
70.20
297.7730
20,903.66
70.19
38.5740
2,707.51
70.18
48.3450
3,392.85
70.17
6.5370
458.70
70.16
43.5210
3,053.43
70.15
67.7810
4,754.84
70.14
2.2630
158.73
70.13
17.9230
1,256.94
70.12
2.8040
196.62
70.11
291.2230
20,417.64
70.10
118.0600
8,276.01
70.09
50.4670
3,537.23
70.08
110.1670
7,720.50
70.07
16.2630
1,139.55
70.06
14.2860
1,000.88
70.05
6.7250
471.09
70.04
404.8820
28,357.94
70.03
0.7240
50.70
70.02
7.0040
490.42
70.01
12.5130
876.04
70.00
3,057.4010
214,018.07
69.99
55.1440
3,859.53
69.98
0.6890
48.22
69.97
4.4560
311.79
69.96
6.6230
463.35
69.95
10.9210
763.92
69.94
67.6090
4,728.57
69.93
3.0370
212.38
69.92
327.8480
22,923.13
69.91
4.2530
297.33
69.90
689.8090
48,217.65
69.89
6.9200
483.64
69.88
73.7230
5,151.76
69.87
18.9230
1,322.15
69.86
2,002.7700
139,913.51
69.85
71.0610
4,963.61
69.84
3.7490
261.83
69.83
6.8120
475.68
69.82
10.1630
709.58
69.81
9.1130
636.18
69.80
509.8010
35,584.11
69.79
1.3580
94.77
69.78
1.8470
128.88
69.77
0.8020
55.96
69.76
10.1090
705.20
69.75
8.7340
609.20
69.74
3.0600
213.40
69.73
3.3270
231.99
69.72
2.5620
178.62
69.71
477.4980
33,286.39
69.70
80.8450
5,634.90
69.69
14.2750
994.82
69.68
5.1200
356.76
69.67
347.6830
24,223.07
69.66
32.4340
2,259.35
69.65
43.5640
3,034.23
69.64
1.8150
126.40
69.63
6.3900
444.94
69.62
12.9600
902.28
69.61
3.8220
266.05
69.60
100.2540
6,977.68
69.59
1.5270
106.26
69.58
1.1460
79.74
69.57
4.5600
317.24
69.56
10.1640
707.01
69.55
42.9380
2,986.34
69.54
6.3840
443.94
69.53
1.1390
79.19
69.52
6.6250
460.57
69.51
100.8400
7,009.39
69.50
725.1880
50,400.57
69.49
11.2610
782.53
69.48
17.6940
1,229.38
69.47
5.2010
361.31
69.46
3.3690
234.01
69.45
9.2700
643.80
69.44
4.1650
289.22
69.43
2.8910
200.72
69.42
8.5960
596.73
69.41
5.3720
372.87
69.40
361.7990
25,108.85
69.39
0.3980
27.62
69.38
17.6340
1,223.45
69.37
3.0050
208.46
69.36
0.9490
65.82
69.35
167.1240
11,590.05
69.34
3.9870
276.46
69.33
6.5460
453.83
69.32
10.3700
718.85
69.31
2.5390
175.98
69.30
185.2800
12,839.90
69.29
0.7740
53.63
69.28
350.9560
24,314.23
69.27
11.1890
775.06
69.26
0.2930
20.29
69.25
39.0350
2,703.17
69.24
4.9710
344.19
69.23
2.0240
140.12
69.22
293.1290
20,290.39
69.21
1.1080
76.68
69.20
335.8080
23,237.91
69.19
5.7330
396.67
69.18
29.2740
2,025.18
69.17
2.5640
177.35
69.16
13.0200
900.46
69.15
4.1570
287.46
69.14
9.5800
662.36
69.13
16.0630
1,110.44
69.12
37.0560
2,561.31
69.11
80.6830
5,576.00
69.10
99.5220
6,876.97
69.09
18.2510
1,260.96
69.08
4.7840
330.48
69.07
8.5580
591.10
69.06
12.6030
870.36
69.05
11.4710
792.07
69.04
5.8230
402.02
69.03
9.0940
627.76
69.02
1.3820
95.39
69.01
28.7150
1,981.62
69.00
5,750.3910
396,776.98
68.99
7.3070
504.11
68.98
2.8550
196.94
68.97
0.4860
33.52
68.96
2.1850
150.68
68.95
10.0250
691.22
68.94
163.6650
11,283.07
68.93
4.2700
294.33
68.92
12.1200
835.31
68.91
3.3150
228.44
68.90
451.5050
31,108.69
68.89
36.7380
2,530.88
68.88
23.0500
1,587.68
68.87
9.7120
668.87
68.86
10.6530
733.57
68.85
5.8690
404.08
68.84
1.1700
80.54
68.83
10.8870
749.35
68.82
2.5660
176.59
68.81
6.2300
428.69
68.80
505.5710
34,783.28
68.79
1.8360
126.30
68.78
12.2790
844.55
68.77
11.7680
809.29
68.76
10.7770
741.03
68.75
52.5530
3,613.02
68.74
1.5620
107.37
68.73
12.6080
866.55
68.72
7.1560
491.76
68.71
46.9810
3,228.06
68.70
137.2840
9,431.41
68.69
2.9330
201.47
68.68
62.6520
4,302.94
68.67
53.5300
3,675.91
68.66
11.0030
755.47
68.65
7.1830
493.11
68.64
25.4340
1,745.79
68.63
20.9480
1,437.66
68.62
4.5650
313.25
68.61
4.5240
310.39
68.60
126.1710
8,655.33
68.59
2.7310
187.32
68.58
24.7850
1,699.76
68.57
6.4330
441.11
68.56
13.0520
894.85
68.55
55.3110
3,791.57
68.54
25.2730
1,732.21
68.53
38.8920
2,665.27
68.52
15.9460
1,092.62
68.51
1.6220
111.12
68.50
642.3480
44,000.84
68.49
4.8620
333.00
68.48
3.4240
234.48
68.47
2.0350
139.34
68.46
5.4970
376.32
68.45
4.8020
328.70
68.44
1.6260
111.28
68.43
10.5000
718.52
68.42
2.2250
152.23
68.41
4.6430
317.63
68.40
550.4410
37,650.16
68.39
9.7130
664.27
68.38
37.6130
2,571.98
68.37
6.1980
423.76
68.36
3.0660
209.59
68.35
10.7760
736.54
68.34
1.4840
101.42
68.33
7.6700
524.09
68.32
2.6850
183.44
68.31
4.6800
319.69
68.30
231.0750
15,782.42
68.29
8.4840
579.37
68.28
8.0900
552.39
68.27
14.3570
980.15
68.26
0.8140
55.56
68.25
162.9870
11,123.86
68.24
43.0830
2,939.98
68.23
54.5710
3,723.38
68.22
57.2410
3,904.98
68.21
827.0410
56,412.47
68.20
220.4140
15,032.23
68.19
169.7690
11,576.55
68.18
37.8360
2,579.66
68.17
8.2120
559.81
68.16
11.3180
771.43
68.15
127.9570
8,720.27
68.14
10.3910
708.04
68.13
84.0810
5,728.44
68.12
2.3450
159.74
68.11
28.6090
1,948.56
68.10
166.9810
11,371.41
68.09
9.5620
651.08
68.08
6.2290
424.07
68.07
1.6570
112.79
68.06
72.5970
4,940.95
68.05
6.4320
437.70
68.04
3.4830
236.98
68.03
2.0520
139.60
68.02
25.1960
1,713.83
68.01
58.5460
3,981.71
68.00
4,467.5560
303,793.81
67.99
1.9490
132.51
67.98
1.5850
107.75
67.97
9.0760
616.90
67.96
3.8360
260.69
67.95
14.8780
1,010.96
67.94
1.2190
82.82
67.93
13.2260
898.44
67.92
2.9980
203.62
67.91
0.9630
65.40
67.90
104.1630
7,072.67
67.89
4.2160
286.22
67.88
3.8730
262.90
67.87
17.1300
1,162.61
67.86
21.7680
1,477.18
67.85
2.8640
194.32
67.84
1,116.1500
75,719.62
67.83
1.6030
108.73
67.82
14.7420
999.80
67.81
7.7150
523.15
67.80
409.8180
27,785.66
67.79
2.3440
158.90
67.78
8.6990
589.62
67.77
6.4560
437.52
67.76
2.0730
140.47
67.75
8.5500
579.26
67.74
3.9250
265.88
67.73
4.7350
320.70
67.72
9.1750
621.33
67.71
56.5400
3,828.32
67.70
367.4380
24,875.55
67.69
2.2250
150.61
67.68
7.0100
474.44
67.67
7.9310
536.69
67.66
6.7310
455.42
67.65
9.9410
672.51
67.64
1.5420
104.30
67.63
51.5630
3,487.21
67.62
2.2540
152.42
67.61
18.4210
1,245.44
67.60
105.6750
7,143.63
67.59
3.0730
207.70
67.58
0.9850
66.57
67.57
504.2750
34,073.86
67.56
45.8550
3,097.96
67.55
69.7700
4,712.96
67.54
2.8940
195.46
67.53
3.2000
216.10
67.52
4.0810
275.55
67.51
10.5060
709.26
67.50
1,000.1210
67,508.17
67.49
0.8290
55.95
67.48
6.3320
427.28
67.47
2.9330
197.89
67.46
31.5120
2,125.80
67.45
611.7320
41,261.32
67.44
1.9310
130.23
67.43
3.0140
203.23
67.42
1.6980
114.48
67.41
1.6940
114.19
67.40
11.9760
807.18
67.39
2.0450
137.81
67.38
1.5770
106.26
67.37
111.6950
7,524.89
67.36
44.7510
3,014.43
67.35
24.4780
1,648.59
67.34
33.9530
2,286.40
67.33
30.0160
2,020.98
67.32
2.4250
163.25
67.31
32.7210
2,202.45
67.30
63.0170
4,241.04
67.29
0.8470
56.99
67.28
1.8610
125.21
67.27
9.0660
609.87
67.26
14.0600
945.68
67.25
2.1060
141.63
67.24
6.4670
434.84
67.23
60.6280
4,076.02
67.22
5.5850
375.42
67.21
18.2160
1,224.30
67.20
33.2720
2,235.88
67.19
10.5040
705.76
67.18
22.5080
1,512.09
67.17
7.9940
536.96
67.16
15.1170
1,015.26
67.15
198.5370
13,331.76
67.14
1.8220
122.33
67.13
3.5040
235.22
67.12
3.8710
259.82
67.11
5.9500
399.30
67.10
293.1460
19,670.10
67.09
24.3420
1,633.10
67.08
6.1560
412.94
67.07
8.5730
574.99
67.06
25.2660
1,694.34
67.05
129.9600
8,713.82
67.04
6.3010
422.42
67.03
8.6650
580.81
67.02
91.9190
6,160.41
67.01
18.0980
1,212.75
67.00
4,102.9210
274,895.71
66.99
2.4930
167.01
66.98
2.2140
148.29
66.97
1.0740
71.93
66.96
0.8660
57.99
66.95
8.5230
570.61
66.94
0.8330
55.76
66.93
83.3350
5,577.61
66.92
12.4050
830.14
66.90
147.3930
9,860.59
66.89
105.5900
7,062.92
66.88
22.3300
1,493.43
66.87
7.5600
505.54
66.86
3.4160
228.39
66.85
0.8880
59.36
66.84
1.0400
69.51
66.83
3.3030
220.74
66.82
22.5710
1,508.19
66.81
72.2310
4,825.75
66.80
304.5660
20,345.01
66.79
4.8710
325.33
66.78
7.4700
498.85
66.77
8.7370
583.37
66.76
2.4250
161.89
66.75
29.3080
1,956.31
66.74
2.1640
144.43
66.73
6.5000
433.75
66.72
13.5090
901.32
66.71
15.9680
1,065.23
66.70
93.0720
6,207.90
66.69
4.0570
270.56
66.68
24.0610
1,604.39
66.67
12.7120
847.51
66.66
744.6670
49,639.50
66.65
32.8960
2,192.52
66.64
9.3180
620.95
66.63
4.0170
267.65
66.62
2.6180
174.41
66.61
200.6710
13,366.70
66.60
95.7020
6,373.75
66.59
1.6950
112.87
66.58
194.4970
12,949.61
66.57
3.5830
238.52
66.56
11.5360
767.84
66.55
11.5330
767.52
66.54
3.0800
204.94
66.53
18.3730
1,222.36
66.52
8.7320
580.85
66.51
13.2520
881.39
66.50
1,029.3670
68,452.91
66.49
32.2660
2,145.37
66.48
2.8010
186.21
66.47
1.0390
69.06
66.46
4.0520
269.30
66.45
49.1990
3,269.27
66.44
4.0820
271.21
66.43
1.4170
94.13
66.42
17.5420
1,165.14
66.41
2.8870
191.73
66.40
70.7790
4,699.73
66.39
0.3540
23.50
66.38
140.2140
9,307.41
66.37
3.0820
204.55
66.36
3.8540
255.75
66.35
15.1830
1,007.39
66.34
4.6960
311.53
66.33
62.3430
4,135.21
66.32
1.4060
93.25
66.31
61.9160
4,105.65
66.30
101.9560
6,759.68
66.29
4.8390
320.78
66.28
84.0870
5,573.29
66.27
125.2940
8,303.23
66.26
41.7440
2,765.96
66.25
20.3060
1,345.27
66.24
4.5340
300.33
66.23
16.4200
1,087.50
66.22
53.4240
3,537.74
66.21
3.8270
253.39
66.20
1,320.7180
87,431.53
66.19
7.3790
488.42
66.18
97.5440
6,455.46
66.17
1.7010
112.56
66.16
3.2460
214.76
66.15
15.2550
1,009.12
66.14
31.9740
2,114.76
66.13
8.5190
563.36
66.12
3.1670
209.40
66.11
24.2910
1,605.88
66.10
95.9780
6,344.15
66.09
8.5360
564.14
66.08
0.6930
45.79
66.07
51.8600
3,426.39
66.06
7.5000
495.45
66.05
39.6120
2,616.37
66.04
47.4910
3,136.31
66.03
3.4420
227.28
66.02
64.6420
4,267.66
66.01
40.5770
2,678.49
66.00
6,981.6660
460,789.96
65.99
1.2600
83.15
65.98
50.0770
3,304.08
65.97
20.6240
1,360.57
65.96
16.5360
1,090.71
65.95
4.3590
287.48
65.94
53.9140
3,555.09
65.93
36.6070
2,413.50
65.92
16.1800
1,066.59
65.91
8.9540
590.16
65.90
194.7500
12,834.03
65.89
131.5050
8,664.86
65.88
752.5460
49,577.73
65.87
10.3780
683.60
65.86
20.0760
1,322.21
65.85
42.8710
2,823.06
65.84
0.6450
42.47
65.83
4.7760
314.40
65.82
2.6950
177.38
65.81
6.6960
440.66
65.80
239.3020
15,746.07
65.79
4.0230
264.67
65.78
2.6100
171.69
65.77
10.8930
716.43
65.76
9.2810
610.32
65.75
9.7090
638.37
65.74
0.6030
39.64
65.73
2.2180
145.79
65.72
0.8920
58.62
65.71
4.4600
293.07
65.70
594.0670
39,030.20
Recent Trades
Price
Size
Time
70.7300
0.2850
00:20:07
70.7300
0.0750
00:20:07
70.7300
0.0090
00:20:07
70.7200
32.9170
00:20:09
70.7200
0.2850
00:20:09
70.7200
0.0750
00:20:09
70.7200
0.0840
00:20:09
70.7200
0.0750
00:20:09
70.7200
0.0750
00:20:09
70.7200
0.0750
00:20:09
70.7200
0.0750
00:20:09
70.7200
0.1420
00:20:09
70.7200
0.0750
00:20:09
70.7200
0.0750
00:20:09
70.7200
0.0750
00:20:09
70.7200
0.0750
00:20:09
70.7200
0.0840
00:20:09
70.7200
0.0840
00:20:09
70.7200
0.0840
00:20:09
70.7200
0.0840
00:20:09
70.7200
0.0840
00:20:09
70.7200
0.0840
00:20:09
70.7200
0.0840
00:20:09
70.7200
9.1060
00:20:09
70.7200
0.0750
00:20:09
70.7200
0.0730
00:20:09
70.7200
0.0710
00:20:09
70.7200
0.0750
00:20:09
70.7200
0.0750
00:20:09
70.7200
0.0750
00:20:09
70.7100
0.4540
00:20:09
70.7100
33.9270
00:20:10
70.7100
0.2850
00:20:10
70.7100
0.5000
00:20:10
70.7100
0.1550
00:20:10
70.7100
35.9330
00:20:10
70.7100
1.4420
00:20:11
70.7200
0.3550
00:20:11
70.7200
8.7240
00:20:14
70.7200
0.3080
00:20:15
70.7100
21.5750
00:20:16
70.7100
0.0750
00:20:16
70.7100
0.0750
00:20:16
70.7100
0.1420
00:20:16
70.7100
3.8340
00:20:16
70.7100
0.0850
00:20:16
70.7100
0.0720
00:20:16
70.7100
8.0000
00:20:16
70.7100
4.0000
00:20:16
70.7100
2.0000
00:20:16
70.7100
0.0750
00:20:16
70.7100
0.0710
00:20:16
70.7100
0.0750
00:20:16
70.7100
0.0750
00:20:16
70.7100
0.0750
00:20:16
70.7100
0.0750
00:20:16
70.7100
17.9100
00:20:16
70.7100
0.0750
00:20:16
70.7100
0.0750
00:20:16
70.7100
0.0750
00:20:16
70.7100
0.0840
00:20:16
70.7100
0.2850
00:20:16
70.7100
0.5000
00:20:16
70.7100
0.1550
00:20:16
70.7100
60.7800
00:20:16
70.7100
60.7600
00:20:16
70.7100
12.7700
00:20:16
70.7100
10.7650
00:20:16
70.7100
0.1840
00:20:16
70.7100
0.0750
00:20:16
70.7100
0.0750
00:20:16
70.7100
0.0750
00:20:16
70.7100
1.2140
00:20:17
70.7100
1.6370
00:20:18
70.7000
0.0720
00:20:18
70.7000
0.0850
00:20:18
70.7000
0.0780
00:20:18
70.7000
0.0710
00:20:18
70.7000
0.0750
00:20:18
70.7000
0.0750
00:20:18
70.7000
0.9580
00:20:18
70.7100
1.4490
00:20:22
70.7000
2.7050
00:20:24
70.7000
0.1420
00:20:24
70.7000
0.2850
00:20:24
70.7000
5.8330
00:20:24
70.7100
0.5660
00:20:25
70.7100
0.3540
00:20:26
70.7100
0.2520
00:20:26
70.7100
0.0850
00:20:26
70.7100
0.6500
00:20:26
70.7000
61.4370
00:20:27
70.7000
0.5000
00:20:27
70.7000
0.0750
00:20:27
70.7000
0.0750
00:20:27
70.7000
37.9130
00:20:27
70.7100
3.2070
00:20:27
70.7100
8.7240
00:20:28
70.7100
0.1420
00:20:28
70.7000
1.4470
00:20:29