English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,648.00
Open
1678.00000000
Low
1636.00000000
High
1688.00000000
Vol
96
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1422
6,853.32
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3618
1,953.83
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.5397
7,698.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6165
2,959.10
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
1.4023
6,170.30
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2000
844.40
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1305
522.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.4182
1,609.88
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,765.00
0.0105
39.49
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
1.0058
3,701.49
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.1601
576.25
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.1233
431.62
3,493.00
0.3000
1,047.90
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1164
372.48
3,150.00
0.0858
270.40
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.1202
3,360.63
2,999.00
0.6043
1,812.33
2,990.00
0.3024
904.30
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.0067
19.81
2,900.00
0.0125
36.11
2,890.00
3.4533
9,979.98
2,888.00
0.0197
57.01
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,831.00
0.0068
19.34
2,800.00
1.0234
2,865.52
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,756.00
0.0903
248.87
2,750.00
0.0050
13.75
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,700.00
0.5252
1,417.93
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,650.00
0.0050
13.25
2,645.00
0.0077
20.31
2,643.00
0.0116
30.76
2,639.00
0.0019
5.01
2,600.00
0.0919
238.99
2,572.00
0.0111
28.57
2,550.00
0.0050
12.75
2,546.00
0.0134
34.07
2,540.00
5.2837
13,420.62
2,504.00
0.0659
165.01
2,500.00
0.0092
23.00
2,489.00
0.0059
14.69
2,450.00
0.0050
12.25
2,410.00
0.0024
5.76
2,400.00
0.0094
22.49
2,393.00
0.2000
478.60
2,350.00
0.0050
11.75
2,348.00
0.0108
25.29
2,347.00
0.0025
5.75
2,338.00
0.0161
37.62
2,333.00
0.0400
93.32
2,325.00
0.5000
1,162.50
2,320.00
0.0512
118.78
2,300.00
5.1751
11,902.82
2,293.00
0.2000
458.60
2,289.00
0.1210
276.97
2,267.00
0.0025
5.76
2,260.00
0.6862
1,550.90
2,250.00
0.0075
16.88
2,240.00
0.0032
7.10
2,221.00
0.0181
40.22
2,203.00
1.4985
3,301.20
2,200.00
0.0098
21.49
2,199.00
0.0400
87.96
2,160.00
0.0172
37.24
2,157.00
0.2000
431.40
2,150.00
0.0120
25.84
2,144.00
0.0250
53.60
2,100.00
0.0100
21.00
2,077.00
0.1589
330.04
2,050.00
0.0050
10.25
2,041.00
0.0256
52.25
2,000.00
0.0103
20.50
1,998.00
0.0304
60.78
1,993.00
0.1000
199.30
1,990.00
0.4055
806.93
1,950.00
0.0050
9.75
1,900.00
0.0105
19.99
1,870.00
0.0442
82.67
1,864.00
0.0149
27.85
1,856.00
0.0128
23.76
1,850.00
0.0050
9.25
1,844.00
0.0150
27.57
1,824.00
0.0150
27.31
1,805.00
0.0150
27.02
1,800.00
0.0108
19.49
1,793.00
0.0090
16.19
1,786.00
0.0150
26.75
1,767.00
0.0150
26.49
1,757.00
0.0616
108.14
1,750.00
0.0050
8.75
1,749.00
0.0150
26.24
1,740.00
0.0551
95.89
1,733.00
0.0186
32.23
1,732.00
0.0064
11.08
1,731.00
0.0150
25.97
1,713.00
0.0150
25.71
1,709.00
0.1059
181.00
1,704.00
0.5878
1,001.65
1,701.00
0.2417
411.05
1,700.00
0.0050
8.50
1,697.00
0.4582
777.51
1,696.00
1.2960
2,198.02
1,695.00
0.6992
1,185.13
1,693.00
1.6670
2,822.25
1,692.00
1.4484
2,450.73
1,691.00
1.4922
2,523.36
1,690.00
0.5929
1,002.02
1,688.00
0.0910
153.68
1,683.00
0.7539
1,268.73
1,678.00
0.1589
266.58
1,676.00
0.0675
113.13
1,675.00
0.2482
415.68
1,674.00
0.0385
64.38
1,673.00
0.1589
265.84
1,670.00
0.0675
112.73
1,669.00
0.4294
716.65
1,668.00
0.1586
264.54
1,667.00
0.2150
358.35
1,666.00
0.4294
715.36
1,665.00
0.0675
112.39
1,663.00
0.5205
865.57
1,662.00
0.1333
221.46
1,661.00
0.4294
713.22
1,660.00
0.2009
333.51
1,659.00
2.0159
3,344.31
1,658.00
0.2554
423.37
1,657.00
0.4294
711.50
1,656.00
1.8751
3,105.17
1,655.00
1.0396
1,720.47
1,654.00
1.9920
3,294.75
1,653.00
0.5203
860.04
1,652.00
0.0755
124.66
1,651.00
0.7367
1,216.26
1,650.00
0.0675
111.38
1,649.00
0.1560
257.24
1,648.00
1,648.00
0.0675
111.24
1,647.00
0.0727
119.65
1,646.00
0.8896
1,464.25
1,645.00
1.7336
2,851.69
1,644.00
0.7027
1,155.30
1,643.00
0.4984
818.85
1,642.00
2.0257
3,326.23
1,641.00
0.3670
602.28
1,640.00
0.6485
1,063.57
1,639.00
0.2198
360.19
1,638.00
0.4294
703.34
1,637.00
0.1077
176.35
1,636.00
0.5208
852.06
1,635.00
0.1502
245.61
1,634.00
0.8252
1,348.33
1,633.00
0.0709
115.71
1,632.00
0.5860
956.37
1,631.00
0.2012
328.16
1,630.00
0.5852
953.89
1,629.00
0.0675
109.96
1,628.00
0.1588
258.56
1,627.00
0.4969
808.49
1,625.00
0.0675
109.69
1,624.00
0.5204
845.05
1,622.00
0.0675
109.49
1,621.00
0.5106
827.73
1,619.00
0.2167
350.76
1,618.00
0.4294
694.75
1,617.00
0.0675
109.15
1,616.00
0.5675
917.08
1,615.00
0.4702
759.32
1,613.00
0.5469
882.18
1,612.00
0.0675
108.81
1,611.00
0.6891
1,110.08
1,610.00
1.0675
1,718.68
1,609.00
0.1084
174.46
1,608.00
0.0675
108.54
1,607.00
0.4347
698.50
1,604.00
0.0034
5.49
1,603.00
0.6922
1,109.61
1,600.00
1.0725
1,716.06
1,597.00
0.6271
1,001.49
1,594.00
0.0063
9.99
1,592.00
0.0220
34.99
1,591.00
0.6344
1,009.30
1,590.00
0.0094
14.99
1,573.00
0.0035
5.47
1,572.00
0.1000
157.20
1,571.00
0.0032
5.01
1,567.00
0.0204
31.97
1,550.00
0.0122
18.89
1,540.00
0.0065
9.99
1,511.00
0.3309
499.99
1,500.00
2.3087
3,463.01
1,485.00
0.0034
5.05
1,482.00
0.0034
5.01
1,456.00
0.0069
9.99
1,450.00
0.0690
99.99
1,445.00
0.0082
11.89
1,431.00
0.0879
125.78
1,383.00
0.8168
1,129.63
1,370.00
1.4052
1,925.10
1,352.00
0.3043
411.45
1,333.00
0.5500
733.15
1,320.00
0.0379
49.99
1,260.00
0.0119
15.01
1,250.00
0.0160
20.00
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,131.00
0.3395
384.01
1,050.00
0.4762
500.00
1,021.00
0.0527
53.81
1,000.00
2.0050
2,005.00
987.00
0.0200
19.74
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.3507
315.65
861.00
0.4925
424.05
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,646.0000
0.0195
22:16:41
1,646.0000
0.0703
22:16:41
1,646.0000
0.0155
22:16:41
1,646.0000
0.0094
22:16:41
1,646.0000
0.0600
22:16:41
1,646.0000
0.0323
22:16:41
1,646.0000
0.2757
22:16:42
1,646.0000
0.2620
22:16:42
1,646.0000
0.2620
22:16:42
1,646.0000
0.2620
22:16:42
1,646.0000
0.0320
22:16:42
1,646.0000
0.0460
22:16:42
1,646.0000
0.0310
22:16:42
1,646.0000
0.0320
22:16:42
1,646.0000
0.0450
22:16:42
1,646.0000
0.0120
22:16:42
1,646.0000
0.0120
22:16:42
1,646.0000
0.0186
22:16:42
1,646.0000
0.0771
22:16:42
1,646.0000
0.0261
22:16:42
1,646.0000
0.0320
22:16:42
1,646.0000
0.0320
22:16:42
1,646.0000
0.0310
22:16:42
1,646.0000
0.0120
22:16:42
1,646.0000
0.0120
22:16:42
1,646.0000
0.1784
22:16:42
1,646.0000
0.1990
22:16:42
1,646.0000
0.9232
22:16:42
1,642.0000
0.0120
22:16:42
1,642.0000
0.0675
22:16:43
1,642.0000
0.0675
22:16:43
1,642.0000
0.0675
22:16:43
1,642.0000
0.0443
22:16:43
1,640.0000
0.1453
22:16:44
1,640.0000
0.0073
22:16:44
1,640.0000
0.0602
22:16:44
1,640.0000
0.0073
22:16:44
1,639.0000
0.0675
22:16:44
1,638.0000
0.0104
22:16:44
1,640.0000
0.0675
22:16:45
1,641.0000
0.1118
22:16:50
1,640.0000
0.0040
22:17:51
1,647.0000
0.0063
22:27:02
1,651.0000
0.0110
22:37:18
1,652.0000
0.0675
22:37:20
1,652.0000
0.0825
22:37:20
1,650.0000
0.1500
22:43:26
1,650.0000
0.0675
22:57:12
1,651.0000
0.0060
23:09:13
1,651.0000
0.0060
23:09:13
1,651.0000
0.1560
23:09:13
1,651.0000
0.0675
23:09:13
1,652.0000
0.0423
23:09:13
1,649.0000
0.0080
23:13:22
1,642.0000
0.0675
23:22:14
1,642.0000
0.0060
23:25:53
1,642.0000
0.0060
23:25:53
1,642.0000
0.0040
23:25:53
1,642.0000
0.0675
23:25:53
1,643.0000
0.0675
23:25:53
1,643.0000
0.1560
23:25:53
1,643.0000
0.0500
23:25:53
1,645.0000
0.0059
23:26:53
1,644.0000
0.0675
23:33:10
1,644.0000
0.1560
23:33:10
1,645.0000
0.0675
23:33:10
1,646.0000
0.0369
23:33:10
1,646.0000
0.0306
23:33:10
1,644.0000
0.0099
23:38:52
1,644.0000
0.0501
23:38:52
1,643.0000
0.0102
23:43:53
1,643.0000
0.1523
23:43:53
1,642.0000
0.0778
23:43:53
1,642.0000
0.0358
23:43:53
1,642.0000
0.0991
23:43:53
1,642.0000
0.0083
23:43:53
1,644.0000
0.0600
23:50:09
1,643.0000
0.0051
23:52:51
1,645.0000
0.0442
23:58:29
1,645.0000
0.0233
23:58:29
1,645.0000
0.1560
23:58:29
1,645.0000
0.0270
23:58:29
1,645.0000
0.0260
23:58:29
1,645.0000
0.0270
23:58:29
1,645.0000
0.0270
23:58:29
1,645.0000
0.0280
23:58:29
1,645.0000
0.0190
23:58:29
1,645.0000
0.0190
23:58:29
1,645.0000
0.0190
23:58:29
1,646.0000
0.0675
23:58:29
1,646.0000
0.0529
23:58:29
1,646.0000
0.3043
23:58:29
1,644.0000
0.0675
23:58:36
1,644.0000
0.0825
23:58:36
1,648.0000
0.0675
00:17:31
1,648.0000
0.0272
00:17:36
1,648.0000
0.0220
00:17:36
1,648.0000
0.0691
00:17:37
1,648.0000
0.0675
00:17:37
1,648.0000
0.3925
00:21:46