English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
32.99
Open
34.34000000
Low
32.80000000
High
34.60000000
Vol
92,692
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
40.71
14.6070
594.65
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
39.4460
1,603.87
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
8.8060
357.52
40.59
1.2780
51.87
40.57
0.6100
24.75
40.56
4.5160
183.17
40.55
0.5000
20.28
40.54
0.4140
16.78
40.52
0.7080
28.69
40.51
0.4260
17.26
40.50
376.9910
15,268.14
40.49
0.1240
5.02
40.48
0.7490
30.32
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
1.8770
75.89
40.41
0.2590
10.47
40.40
1.2930
52.24
40.38
0.8180
33.03
40.37
1.1200
45.21
40.36
17.8680
721.15
40.35
33.0080
1,331.87
40.33
0.2000
8.07
40.32
0.3100
12.50
40.30
39.2850
1,583.19
40.28
0.2990
12.04
40.25
27.5300
1,108.08
40.22
0.9840
39.58
40.21
23.8570
959.29
40.20
21.6240
869.28
40.19
4.0160
161.40
40.18
1.6420
65.98
40.17
0.3610
14.50
40.16
0.8410
33.77
40.15
0.4460
17.91
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
27.6580
1,109.09
40.08
0.7900
31.66
40.05
94.9790
3,803.91
40.04
0.9610
38.48
40.03
1.8290
73.21
40.01
15.6100
624.56
40.00
1,505.9560
60,238.24
39.99
16.5000
659.84
39.98
517.9800
20,708.84
39.97
0.6930
27.70
39.96
15.0000
599.40
39.95
6.0320
240.98
39.94
39.7460
1,587.46
39.93
0.9970
39.81
39.90
66.9390
2,670.87
39.89
0.5530
22.06
39.88
0.8890
35.45
39.87
1.0710
42.70
39.83
0.2070
8.24
39.82
4.3190
171.98
39.80
6.3980
254.64
39.78
0.4410
17.54
39.75
1.6190
64.36
39.74
0.9090
36.12
39.73
0.3380
13.43
39.72
0.2090
8.30
39.70
6.7820
269.25
39.69
1.6770
66.56
39.66
0.1720
6.82
39.65
0.2080
8.25
39.64
0.1410
5.59
39.63
27.3280
1,083.01
39.62
0.4140
16.40
39.61
3.9850
157.85
39.60
0.7680
30.41
39.58
40.2900
1,594.68
39.57
0.1380
5.46
39.56
0.4410
17.45
39.55
1.4190
56.12
39.54
0.1540
6.09
39.50
70.2550
2,775.07
39.49
0.2070
8.17
39.46
4.2300
166.92
39.45
0.5030
19.84
39.43
0.7550
29.77
39.40
3.2210
126.91
39.39
0.5000
19.70
39.37
0.4700
18.50
39.36
1.3050
51.36
39.35
1.5410
60.64
39.34
0.4410
17.35
39.31
0.1540
6.05
39.28
0.7170
28.16
39.26
0.4610
18.10
39.25
15.0060
588.99
39.24
59.9580
2,352.75
39.23
29.5970
1,161.09
39.22
40.9900
1,607.63
39.21
0.3380
13.25
39.20
50.5100
1,979.99
39.19
0.1540
6.04
39.17
0.1390
5.44
39.15
0.2070
8.10
39.12
1.3520
52.89
39.11
1.5620
61.09
39.10
4.2150
164.81
39.06
0.5540
21.64
39.05
0.3290
12.85
39.04
0.1720
6.71
39.02
2.9970
116.94
39.00
888.2390
34,641.32
38.99
0.2090
8.15
38.96
5.7850
225.38
38.92
0.3100
12.07
38.91
0.5000
19.46
38.90
23.7540
924.03
38.89
50.1860
1,951.73
38.88
2.0000
77.76
38.87
40.8300
1,587.06
38.86
0.4310
16.75
38.85
0.8930
34.69
38.84
1.0650
41.36
38.83
0.1540
5.98
38.82
0.8850
34.36
38.81
0.2070
8.03
38.80
73.1780
2,839.31
38.77
4.1260
159.97
38.75
36.7740
1,424.99
38.74
4.0160
155.58
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
0.5630
21.79
38.69
8.2830
320.47
38.68
24.3070
940.19
38.67
24.3740
942.54
38.66
0.1680
6.49
38.65
2.1160
81.78
38.61
43.0000
1,660.23
38.59
0.4650
17.94
38.58
2.2170
85.53
38.55
0.2620
10.10
38.53
42.3060
1,630.05
38.51
1.1030
42.48
38.50
350.9420
13,511.27
38.48
0.1540
5.93
38.47
0.7340
28.24
38.46
1.3980
53.77
38.45
859.8560
33,061.46
38.44
0.5090
19.57
38.43
0.9570
36.78
38.41
0.1990
7.64
38.40
10.0040
384.15
38.39
0.3430
13.17
38.38
474.8690
18,225.47
38.30
21.4560
821.76
38.26
0.2090
8.00
38.25
2.1300
81.47
38.24
0.4410
16.86
38.22
0.4540
17.35
38.20
231.7550
8,853.04
38.18
41.9120
1,600.20
38.16
1.4140
53.96
38.15
20.3230
775.32
38.13
44.6590
1,702.85
38.12
0.1540
5.87
38.10
165.7290
6,314.27
38.08
0.7340
27.95
38.07
2.1270
80.97
38.05
14.0130
533.19
38.04
0.3980
15.14
38.03
4.7380
180.19
38.02
1.2210
46.42
38.00
1,065.1240
40,474.71
37.98
0.1370
5.20
37.96
0.7000
26.57
37.95
0.7710
29.26
37.94
1.0750
40.79
37.90
3.0180
114.38
37.88
377.9300
14,315.99
37.84
41.9510
1,587.43
37.83
1.5600
59.01
37.80
66.9090
2,529.16
37.79
0.2070
7.82
37.77
7.6520
289.02
37.75
3.0590
115.48
37.71
0.5180
19.53
37.69
0.2180
8.22
37.68
4.0160
151.32
37.67
0.8670
32.66
37.66
2.3820
89.71
37.65
56.8640
2,140.93
37.63
0.2190
8.24
37.62
0.5200
19.56
37.61
43.6540
1,641.83
37.60
21.8370
821.07
37.59
0.7550
28.38
37.58
0.4410
16.57
37.53
0.2090
7.84
37.50
162.8390
6,106.46
37.46
0.5000
18.73
37.45
7.7880
291.66
37.43
0.4630
17.33
37.41
0.4050
15.15
37.40
0.5540
20.72
37.38
49.9000
1,865.26
37.36
19.2040
717.46
37.35
64.8550
2,422.33
37.34
4.0160
149.96
37.33
7.6740
286.47
37.30
144.2640
5,381.05
37.28
0.7550
28.15
37.25
57.0230
2,124.11
37.24
0.1500
5.59
37.22
0.7190
26.76
37.21
0.5250
19.54
37.20
2.5400
94.49
37.18
12.1540
451.89
37.17
0.5420
20.15
37.16
43.0380
1,599.29
37.15
0.3380
12.56
37.14
0.4410
16.38
37.13
172.0400
6,387.85
37.11
7.2070
267.45
37.10
100.4880
3,728.10
37.09
0.4830
17.91
37.06
0.1540
5.71
37.05
0.2220
8.23
37.00
6,781.8570
250,928.71
36.99
71.2360
2,635.02
36.98
1.2550
46.41
36.97
0.4140
15.31
36.95
0.5180
19.14
36.93
95.0070
3,508.61
36.92
0.4410
16.28
36.91
7.9460
293.29
36.90
459.8540
16,968.61
36.89
10.0000
368.90
36.88
0.1490
5.50
36.86
0.5540
20.42
36.85
30.6940
1,131.07
36.84
0.1560
5.75
36.83
43.1000
1,587.37
36.81
8.4670
311.67
36.80
20.3270
748.03
36.78
10.5890
389.46
36.77
0.2070
7.61
36.75
765.0090
28,114.08
36.74
0.3280
12.05
36.72
0.4720
17.33
36.70
0.9640
35.38
36.69
130.9000
4,802.72
36.67
0.7550
27.69
36.66
45.8860
1,682.18
36.63
0.3380
12.38
36.61
43.5000
1,592.54
36.60
0.4750
17.39
36.59
0.2660
9.73
36.57
763.1920
27,909.93
36.56
7.0000
255.92
36.55
0.1720
6.29
36.53
0.5470
19.98
36.52
0.2250
8.22
36.50
196.4710
7,171.19
36.49
0.1990
7.26
36.48
0.4410
16.09
36.47
0.2370
8.64
36.46
0.2320
8.46
36.45
0.2260
8.24
36.43
0.2070
7.54
36.42
0.5370
19.56
36.40
1.1380
41.42
36.39
0.2190
7.97
36.37
0.1560
5.67
36.36
5.7690
209.76
36.35
0.1540
5.60
36.33
0.7080
25.72
36.32
0.3320
12.06
36.30
0.2270
8.24
36.26
0.4410
15.99
36.25
2.3130
83.85
36.20
9.0200
326.52
36.19
0.1420
5.14
36.18
51.4640
1,861.97
36.15
0.2280
8.24
36.13
0.6420
23.20
36.12
0.2700
9.75
36.11
0.3380
12.21
36.10
2.0220
72.99
36.09
0.3500
12.63
36.07
0.2090
7.54
36.05
7.0790
255.20
36.04
0.4410
15.89
36.03
0.5430
19.56
36.02
0.9680
34.87
36.01
0.5000
18.01
36.00
569.2560
20,493.22
35.99
0.1540
5.54
35.98
10.6110
381.78
35.92
3.0000
107.76
35.91
0.3360
12.07
35.90
0.4820
17.30
35.89
2.3830
85.53
35.88
7.3670
264.33
35.86
172.9280
6,201.20
35.85
46.2320
1,657.42
35.84
0.2300
8.24
35.82
0.9590
34.35
35.81
0.5540
19.84
35.79
0.4860
17.39
35.75
3.3670
120.37
35.73
0.3740
13.36
35.70
0.1650
5.89
35.68
291.5500
10,402.50
35.65
0.5040
17.97
35.64
0.1540
5.49
35.61
43.0000
1,531.23
35.60
79.2910
2,822.76
35.57
0.5010
17.82
35.56
0.2510
8.93
35.55
0.3060
10.88
35.54
3.1750
112.84
35.53
50.8080
1,805.21
35.52
0.4690
16.66
35.51
1.6840
59.80
35.50
91.3780
3,243.92
35.49
0.3400
12.07
35.48
18.6200
660.64
35.47
0.1540
5.46
35.44
1.2730
45.12
35.43
1.1380
40.32
35.42
0.1760
6.23
35.41
0.2070
7.33
35.40
2.6980
95.51
35.38
0.4410
15.60
35.37
5.5380
195.88
35.36
0.2330
8.24
35.34
0.9790
34.60
35.33
1.1040
39.00
35.32
65.2110
2,303.25
35.31
0.4140
14.62
35.30
10.6970
377.60
35.28
49.3340
1,740.50
35.27
0.1460
5.15
35.26
0.1590
5.61
35.25
2.7150
95.70
35.24
9.6640
340.56
35.21
45.3100
1,595.37
35.20
50.5510
1,779.40
35.16
0.4410
15.51
35.15
0.3980
13.99
35.13
0.7550
26.52
35.11
7.7780
273.09
35.10
34.0220
1,194.17
35.09
0.3440
12.07
35.08
0.3380
11.86
35.07
0.2070
7.26
35.06
0.5180
18.16
35.05
0.7330
25.69
35.04
4.6330
162.34
35.03
15.8530
555.33
35.01
4.4330
155.20
35.00
130.8790
4,580.77
34.99
22.7090
794.59
34.98
1.8910
66.15
34.95
10.8970
380.85
34.94
0.4410
15.41
34.93
0.1540
5.38
34.92
289.0150
10,092.40
34.90
45.4800
1,587.25
34.89
13.9720
487.48
34.88
0.5560
19.39
34.85
2.0160
70.26
34.84
0.1510
5.26
34.83
10.9060
379.86
34.81
0.1480
5.15
34.80
11.2890
392.86
34.79
0.5540
19.27
34.78
92.3100
3,210.54
34.75
2.1870
76.00
34.74
0.4260
14.80
34.73
0.2370
8.23
34.72
7.8710
273.28
34.70
8.7770
304.56
34.69
0.3480
12.07
34.68
0.5180
17.96
34.66
0.5480
18.99
34.65
3,041.1610
105,376.23
34.64
0.1520
5.27
34.62
0.3630
12.57
34.61
44.9370
1,555.27
34.60
214.7170
7,429.21
34.59
45.8920
1,587.40
34.58
0.2440
8.44
34.57
0.3920
13.55
34.56
411.6990
14,228.32
34.52
1,048.7550
36,203.02
34.51
6.2810
216.76
34.50
903.1580
31,158.95
34.49
6.5440
225.70
34.48
0.4000
13.79
34.46
0.1790
6.17
34.45
1.7980
61.94
34.44
0.9990
34.41
34.42
0.2390
8.23
34.40
11.9760
411.97
34.39
2.0640
70.98
34.35
0.1650
5.67
34.33
0.4700
16.14
34.31
0.6650
22.82
34.30
111.2850
3,817.08
34.29
32.0820
1,100.09
34.28
47.1510
1,616.34
34.26
0.7640
26.17
34.25
1.8320
62.75
34.24
9.1340
312.75
34.22
3.1510
107.83
34.21
40.0660
1,370.66
34.20
36.4720
1,247.34
34.19
0.1540
5.27
34.17
51.2610
1,751.59
34.12
49.3010
1,682.15
34.10
0.3950
13.47
34.07
15.2800
520.59
34.06
92.1990
3,140.30
34.05
0.5030
17.13
34.01
2.2250
75.67
34.00
16.6060
564.60
33.97
46.7230
1,587.18
33.96
0.2950
10.02
33.94
0.2430
8.25
33.93
0.5180
17.58
33.92
0.2190
7.43
33.91
0.7550
25.60
33.90
3.6700
124.41
33.89
0.2090
7.08
33.86
0.1540
5.21
33.84
0.4410
14.92
33.79
12.5860
425.28
33.78
318.7070
10,765.92
33.77
0.1540
5.20
33.76
1.0000
33.76
33.75
0.8950
30.21
33.72
0.6210
20.94
33.71
0.4880
16.45
33.68
1.1230
37.82
33.67
47.3830
1,595.39
33.65
0.2260
7.60
33.63
0.4710
15.84
33.62
0.4410
14.83
33.61
0.2240
7.53
33.60
4.3850
147.34
33.59
0.2240
7.52
33.57
0.2240
7.52
33.55
0.7420
24.89
33.53
56.6140
1,898.27
33.52
15.5790
522.21
33.51
0.7380
24.73
33.50
2.3580
78.99
33.49
0.2250
7.54
33.47
0.4710
15.76
33.45
40.9880
1,371.05
33.43
179.5310
6,001.72
33.41
13.8060
461.26
33.40
0.4410
14.73
33.39
14.0730
469.90
33.38
13.8080
460.91
33.37
2.3750
79.25
33.36
148.1290
4,941.58
33.35
31.7700
1,059.53
33.34
56.0470
1,868.61
33.33
11.8440
394.76
33.32
43.6510
1,454.45
33.31
113.3630
3,776.12
33.30
52.0640
1,733.73
33.29
110.8210
3,689.23
33.28
61.1810
2,036.10
33.27
106.9540
3,558.36
33.26
53.6490
1,784.37
33.25
92.5540
3,077.42
33.24
58.7680
1,953.45
33.23
27.8510
925.49
33.22
142.1160
4,721.09
33.21
15.2960
507.98
33.20
148.1030
4,917.02
33.19
105.4100
3,498.56
33.18
112.7760
3,741.91
33.17
64.7360
2,147.29
33.16
113.2540
3,755.50
33.15
69.4450
2,302.10
33.14
76.0410
2,520.00
33.13
160.5170
5,317.93
33.12
179.5570
5,946.93
33.11
161.7680
5,356.14
33.10
93.9400
3,109.41
33.09
35.5900
1,177.67
33.08
14.9250
493.72
32.99
33.06
27.1390
897.22
33.05
22.0870
729.98
33.04
38.8540
1,283.74
33.03
49.1130
1,622.20
33.02
28.5150
941.57
33.01
104.3640
3,445.06
33.00
148.3790
4,896.51
32.99
62.1270
2,049.57
32.98
15.8000
521.08
32.97
84.2130
2,776.50
32.96
25.4390
838.47
32.95
57.0920
1,881.18
32.94
40.4100
1,331.11
32.93
89.7390
2,955.11
32.92
111.6780
3,676.44
32.91
58.8720
1,937.48
32.90
188.1620
6,190.53
32.89
68.8850
2,265.63
32.88
2,035.7330
66,934.90
32.87
31.5740
1,037.84
32.86
42.8620
1,408.45
32.85
41.6950
1,369.68
32.84
42.0720
1,381.64
32.83
11.7830
386.84
32.82
56.1840
1,843.96
32.81
167.6160
5,499.48
32.80
27.7290
909.51
32.79
13.8260
453.35
32.78
13.7360
450.27
32.77
94.1970
3,086.84
32.76
18.7530
614.35
32.75
12.2000
399.55
32.74
12.8070
419.30
32.73
39.6050
1,296.27
32.71
6.9770
228.22
32.70
82.8240
2,708.34
32.69
4.7620
155.67
32.68
34.1110
1,114.75
32.67
1.5500
50.64
32.65
0.9040
29.52
32.64
173.7600
5,671.53
32.63
5.4590
178.13
32.62
0.6720
21.92
32.61
0.9240
30.13
32.60
4.6360
151.13
32.59
1.6790
54.72
32.58
0.7950
25.90
32.57
0.9430
30.71
32.55
2.8500
92.77
32.54
5.0260
163.55
32.53
4.9640
161.48
32.52
7.0150
228.13
32.51
6.1070
198.54
32.50
324.9120
10,559.64
32.49
0.9820
31.91
32.48
52.2630
1,697.50
32.47
51.5560
1,674.02
32.46
3.0210
98.06
32.45
67.2330
2,181.71
32.44
0.6210
20.15
32.43
1.6250
52.70
32.42
54.9990
1,783.07
32.41
6.7810
219.77
32.40
174.7670
5,662.45
32.39
1.4570
47.19
32.38
69.1850
2,240.21
32.37
55.0520
1,782.03
32.36
1.8280
59.15
32.35
4.7260
152.89
32.34
59.6480
1,929.02
32.33
1.5460
49.98
32.32
6.1760
199.61
32.31
4.5630
147.43
32.30
119.9100
3,873.09
32.28
86.9330
2,806.20
32.27
2.0010
64.57
32.26
1.0000
32.26
32.25
0.7300
23.54
32.24
10.1590
327.53
32.22
1.8100
58.32
32.21
55.0920
1,774.51
32.20
4.9180
158.36
32.18
32.0330
1,030.82
32.17
57.8240
1,860.20
32.16
1.0780
34.67
32.15
1.6030
51.54
32.14
2.3040
74.05
32.12
318.9700
10,245.32
32.11
0.2000
6.42
32.10
31.8760
1,023.22
32.08
1.3910
44.62
32.07
0.7550
24.21
32.06
3.1620
101.37
32.05
5.2110
167.01
32.04
2.2160
71.00
32.03
0.3130
10.03
32.02
6.0150
192.60
32.01
0.1570
5.03
32.00
1,048.2190
33,543.01
31.99
0.4090
13.08
31.98
1.8790
60.09
31.95
1.2740
40.70
31.94
1.9210
61.36
31.93
0.3130
9.99
31.91
1.0300
32.87
31.90
59.8250
1,908.42
31.89
0.5540
17.67
31.87
1.0500
33.46
31.86
32.6990
1,041.79
31.85
7.6630
244.07
31.83
1.2490
39.76
31.82
2.0500
65.23
31.80
10.6310
338.07
31.79
1.2900
41.01
31.78
2.0930
66.52
31.77
0.3150
10.01
31.76
0.7550
23.98
31.75
2.0130
63.91
31.74
5.0000
158.70
31.73
2.1370
67.81
31.71
1.1300
35.83
31.70
1.6130
51.13
31.69
2.3400
74.15
31.68
0.2070
6.56
31.67
1.4810
46.90
31.66
0.5180
16.40
31.65
3.2240
102.04
31.64
0.4410
13.95
31.63
1.1710
37.04
31.62
1.5420
48.76
31.61
2.2670
71.66
31.60
36.8710
1,165.12
31.59
4.6030
145.41
31.57
2.3110
72.96
31.55
1.3710
43.26
31.53
2.3550
74.25
31.51
2.0620
64.97
31.50
17.9770
566.28
31.49
2.3990
75.54
31.47
0.6140
19.32
31.46
1.2530
39.42
31.45
3.1980
100.58
31.44
0.3860
12.14
31.43
0.5540
17.41
31.42
1.8750
58.91
31.41
2.4870
78.12
31.40
30.8610
969.04
31.39
4.1010
128.73
31.38
4.7140
147.93
31.37
3.2610
102.30
31.35
65.1780
2,043.33
31.34
1.5220
47.70
31.33
2.5750
80.67
31.31
1.0020
31.37
31.30
1.8070
56.56
31.29
0.1680
5.26
31.28
3.1380
98.16
31.26
1.5250
47.67
31.25
1.0000
31.25
31.24
2.9160
91.10
31.23
0.8640
26.98
31.22
1.3780
43.02
31.21
0.1790
5.59
31.20
3.5620
111.13
31.18
1.3990
43.62
31.16
5.9920
186.71
31.15
0.7550
23.52
31.14
3.4220
106.56
31.13
33.1660
1,032.46
31.12
2.8000
87.14
31.10
88.9440
2,766.16
31.08
2.8450
88.42
31.06
1.6240
50.44
31.05
94.8590
2,945.37
31.04
2.8900
89.71
31.03
0.2190
6.80
31.02
161.2190
5,001.01
31.01
3.0950
95.98
31.00
244.5750
7,581.83
30.98
7.0610
218.75
30.97
309.5870
9,587.91
30.96
2.9800
92.26
30.93
2.2260
68.85
30.92
3.0260
93.56
30.91
0.5180
16.01
30.90
0.1620
5.01
30.89
1.5470
47.79
30.88
3.0720
94.86
30.86
0.3240
10.00
30.85
3.7680
116.24
30.84
3.8720
119.41
30.83
0.2000
6.17
30.81
1.5900
48.99
30.80
1.1630
35.82
30.79
3.1640
97.42
30.77
1.6110
49.57
30.76
3.4410
105.85
30.75
4.3540
133.89
30.73
1.6330
50.18
30.71
3.2560
99.99
30.70
0.1630
5.00
30.69
1.6540
50.76
30.67
3.3030
101.30
30.66
0.2070
6.35
30.65
268.2570
8,222.08
30.64
1.6770
51.38
30.63
3.6000
110.27
30.62
0.2190
6.71
30.60
2.2910
70.10
30.59
3.3950
103.85
30.57
0.3890
11.89
30.56
1.7200
52.56
30.55
3.4420
105.15
30.54
0.9950
30.39
30.53
1.2730
38.86
30.52
4.5440
138.68
30.51
5.7170
174.43
30.50
26.8240
818.13
30.49
6.0170
183.46
30.48
1.7640
53.77
30.47
3.5360
107.74
30.44
2.3200
70.62
30.43
3.5820
109.00
30.41
0.9200
27.98
30.40
2.2990
69.89
30.39
3.6300
110.32
30.37
0.5680
17.25
30.36
2.0670
62.75
30.35
3.6770
111.60
30.33
20.0000
606.60
30.32
2.5000
75.80
30.31
1.5940
48.31
30.30
30.5110
924.48
30.28
1.8740
56.74
30.27
0.8250
24.97
30.26
13.7730
416.77
30.25
6.2300
188.46
30.24
2.1050
63.66
30.23
0.7550
22.82
30.22
33.6010
1,015.42
30.21
0.2190
6.62
30.20
0.8960
27.06
30.19
2.1190
63.97
30.18
3.8680
116.74
30.15
2.4590
74.14
30.14
13.9160
419.43
30.12
1.1690
35.21
30.11
22.2100
668.74
30.10
12.9870
390.91
30.09
168.8020
5,079.25
30.08
20.0000
601.60
30.07
1.9860
59.72
30.06
4.0120
120.60
30.05
0.4140
12.44
30.03
2.0090
60.33
30.02
6.3130
189.52
30.01
3.7500
112.54
30.00
1,667.6020
50,028.06
29.99
6.6570
199.64
29.98
4.3160
129.39
29.95
27.2620
816.50
29.94
4.1570
124.46
29.92
0.7550
22.59
29.91
9.0770
271.49
29.90
13.6780
408.97
29.88
0.7740
23.13
29.87
2.1000
62.73
29.86
8.9160
266.23
29.85
8.5450
255.07
29.83
2.1220
63.30
29.81
188.6730
5,624.34
29.80
534.7310
15,934.98
29.79
2.3640
70.42
29.77
4.8720
145.04
29.76
0.3360
10.00
29.75
92.4060
2,749.08
29.74
2.1690
64.51
29.73
4.4030
130.90
29.70
102.2470
3,036.74
29.69
4.4530
132.21
29.66
4.3660
129.50
29.65
4.5020
133.48
29.64
0.2070
6.14
29.63
0.1740
5.16
29.62
25.0900
743.17
29.61
0.7550
22.36
29.60
577.1510
17,083.67
29.59
0.9800
29.00
29.57
1.5450
45.69
29.56
3.0000
88.68
29.55
55.4190
1,637.63
29.52
10.2900
303.76
29.51
0.2090
6.17
29.50
403.0460
11,889.86
29.47
10.0000
294.70
29.46
3.3940
99.99
29.45
17.1500
505.07
29.44
0.4410
12.98
29.42
25.7150
756.54
29.40
7.5180
221.03
29.39
0.2510
7.38
29.38
0.5960
17.51
29.37
0.4140
12.16
29.36
0.5980
17.56
29.35
23.8500
700.00
29.33
0.1710
5.02
29.31
0.9260
27.14
29.30
144.8910
4,245.31
29.26
0.1730
5.06
29.25
1.9790
57.89
29.24
0.5540
16.20
29.22
0.4410
12.89
29.21
80.0000
2,336.80
29.20
10.0740
294.16
29.19
0.5910
17.25
29.17
4.3200
126.01
29.16
0.1750
5.10
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
9.2800
270.05
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.05
2.0780
60.37
29.02
3.9580
114.86
29.00
1,296.7450
37,605.61
28.99
14.7970
428.97
28.97
1.4260
41.31
28.96
0.1730
5.01
28.94
1.8800
54.41
28.91
0.2000
5.78
28.88
1.0000
28.88
28.85
9.1460
263.86
28.83
0.1740
5.02
28.82
66.5540
1,918.09
28.81
0.2370
6.83
28.80
12.0130
345.97
28.78
0.2090
6.02
28.77
1.2930
37.20
28.75
2.4840
71.42
28.70
1.4140
40.58
28.67
0.9410
26.98
28.66
1.6920
48.49
28.65
34.9040
1,000.00
28.64
70.3500
2,014.82
28.60
64.3600
1,840.70
28.56
4.3350
123.81
28.52
0.3220
9.18
28.50
344.7300
9,824.81
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.40
0.7310
20.76
28.37
0.6010
17.05
28.35
1.0000
28.35
28.33
0.1770
5.01
28.30
1.8560
52.52
28.27
0.2000
5.65
28.26
0.5180
14.64
28.25
0.7300
20.62
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.7640
14,149.74
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.16
0.2510
7.07
28.14
0.2190
6.16
28.11
21.1310
593.99
28.10
12.0550
338.75
28.09
3.5590
99.97
28.07
0.2660
7.47
28.06
0.8520
23.91
28.05
0.6230
17.48
28.00
2,337.2540
65,443.11
27.95
0.7730
21.61
27.94
1.1090
30.99
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89
27.88
0.5180
14.44
27.80
2.3200
64.50
27.79
0.2440
6.78
27.78
0.3960
11.00
27.77
0.5400
15.00
27.75
0.7300
20.26
27.73
25.6280
710.66
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
30.2420
834.68
27.58
0.7760
21.40
27.55
0.1990
5.48
27.54
0.2510
6.91
27.51
0.7410
20.38
27.50
57.5470
1,582.54
27.45
1.0000
27.45
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.37
520.2130
14,238.23
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.4280
11.69
27.30
2.8320
77.31
27.25
1.7300
47.14
27.23
0.2050
5.58
27.20
36.9480
1,004.99
27.17
1.5860
43.09
27.16
0.5000
13.58
27.13
0.5180
14.05
27.12
1.1790
31.97
27.11
20.0000
542.20
27.09
3.2760
88.75
27.05
1.6030
43.36
27.01
4.7020
127.00
27.00
547.1750
14,773.73
26.99
0.2000
5.40
26.97
0.6390
17.23
26.95
2.0670
55.71
26.92
0.2510
6.76
26.91
0.2190
5.89
26.90
3.7170
99.99
26.87
0.1870
5.02
26.82
0.3720
9.98
26.80
0.1870
5.01
26.78
19.1140
511.87
26.76
1.8680
49.99
26.75
2.2480
60.13
26.70
0.2100
5.61
26.69
11.2400
300.00
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
8.7310
232.24
26.59
0.7520
20.00
26.50
36.2170
959.75
26.49
0.2190
5.80
26.44
2.0000
52.88
26.40
1.6020
42.29
26.37
0.5180
13.66
26.36
28.9350
762.73
26.35
1.2000
31.62
26.33
0.1900
5.00
26.31
0.2510
6.60
26.30
2.4140
63.49
26.27
0.3660
9.61
26.26
0.5710
14.99
26.25
0.7300
19.16
26.22
0.3810
9.99
26.20
0.8010
20.99
26.17
0.4140
10.83
26.12
1.0000
26.12
26.11
24.9150
650.53
26.09
1.0000
26.09
26.08
0.2190
5.71
26.05
1.6310
42.49
26.01
1.8800
48.90
26.00
2,534.8630
65,906.44
25.94
0.2370
6.15
25.92
0.6650
17.24
25.91
0.3830
9.92
25.77
7.0310
181.19
25.75
1.0000
25.75
25.71
0.2000
5.14
25.70
2.9180
74.99
25.69
0.2510
6.45
25.68
5.8140
149.30
25.67
0.6140
15.76
25.60
3.9620
101.43
25.58
0.4140
10.59
25.56
5.0000
127.80
25.55
63.2440
1,615.88
25.50
228.2820
5,821.19
25.49
0.1990
5.07
25.48
1.3340
33.99
25.43
0.3860
9.82
25.35
1.0000
25.35
25.33
15.9980
405.23
25.28
50.0000
1,264.00
25.27
0.2370
5.99
25.26
0.2190
5.53
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
371.0990
9,351.69
25.18
305.9560
7,703.97
25.16
0.3760
9.46
25.15
41.1910
1,035.95
25.13
10.0000
251.30
25.12
0.4000
10.05
25.11
20.9370
525.73
25.10
4.5930
115.28
25.09
1.8800
47.17
25.07
0.4510
11.31
25.02
0.9930
24.84
25.01
100.0000
2,501.00
25.00
1,317.2670
32,931.68
24.91
0.6920
17.24
24.85
2.8170
70.00
24.84
0.2190
5.44
24.80
29.8550
740.40
24.79
1.4110
34.98
24.74
1.0000
24.74
24.71
5.0000
123.55
Recent Trades
Price
Size
Time
33.0200
0.1660
00:11:14
33.0300
0.2280
00:11:32
33.0300
3.6910
00:11:59
33.0300
2.0910
00:11:59
33.0300
0.8470
00:12:00
33.0300
3.0740
00:12:01
33.0300
6.8210
00:12:02
33.0300
0.1600
00:12:02
33.0300
0.3740
00:12:03
33.0300
0.3440
00:12:03
33.0300
0.8460
00:12:03
33.0300
2.4690
00:12:03
33.0300
5.3830
00:12:04
33.0300
15.9780
00:12:04
33.0300
30.6350
00:12:04
33.0000
3.3750
00:12:18
33.0000
6.3030
00:12:18
33.0000
15.8380
00:12:18
33.0000
6.6110
00:12:18
33.0000
0.6060
00:12:18
32.9900
0.2280
00:12:18
32.9900
3.3750
00:12:18
32.9900
0.2280
00:12:18
32.9900
36.2760
00:12:18
32.9900
6.6490
00:12:18
32.9900
6.3030
00:12:18
32.9900
2.6000
00:12:18
32.9800
3.3750
00:12:18
32.9800
8.5920
00:12:18
32.9800
0.2280
00:12:18
32.9800
15.5860
00:12:18
32.9800
0.1670
00:12:18
32.9700
6.0150
00:12:18
32.9700
0.2280
00:12:18
32.9700
3.3750
00:12:18
32.9700
0.2280
00:12:18
32.9700
6.0920
00:12:18
32.9700
36.2760
00:12:18
32.9600
2.3290
00:12:18
32.9600
7.8100
00:12:18
32.9600
0.2280
00:12:18
32.9600
30.9260
00:12:18
32.9500
7.8310
00:12:18
32.9500
3.3750
00:12:18
32.9500
0.2280
00:12:18
32.9500
0.2280
00:12:18
32.9500
36.2760
00:12:18
32.9500
30.2980
00:12:18
32.9500
26.3890
00:12:18
32.9500
85.2890
00:12:18
32.9500
1.9570
00:12:18
32.9500
2.5350
00:12:18
32.9500
43.0530
00:12:18
32.9500
123.2020
00:12:18
32.9400
0.1670
00:12:18
32.9500
429.4920
00:12:18
32.9700
0.2280
00:12:18
32.9800
0.2280
00:12:18
32.9900
0.2280
00:12:18
32.9900
0.2280
00:12:18
33.0000
0.3520
00:12:18
32.9900
2.5170
00:12:18
32.9800
3.3750
00:12:18
32.9900
2.6330
00:12:18
32.9800
0.5050
00:12:18
32.9900
1.4990
00:12:18
32.9900
1.3710
00:12:18
32.9900
5.2780
00:12:18
32.9900
3.3750
00:12:18
32.9900
0.2280
00:12:18
33.0000
3.3560
00:12:18
32.9700
0.5050
00:12:30
32.9800
3.3690
00:12:31
32.9800
0.5280
00:12:31
32.9800
2.9270
00:12:35
32.9800
5.9950
00:13:02
32.9800
0.2100
00:13:11
32.9900
0.2280
00:13:32
32.9900
6.2400
00:13:32
32.9900
3.5240
00:13:32
32.9800
10.5960
00:13:46
32.9800
7.3500
00:13:46
32.9900
1.8710
00:13:46
32.9900
3.3750
00:14:08
32.9900
6.7270
00:14:08
32.9900
6.3970
00:14:08
33.0200
0.2280
00:15:20
33.0200
1.5890
00:15:20
33.0500
0.2280
00:15:41
33.0600
0.0770
00:15:41
33.0600
0.1500
00:15:58
33.0600
2.1070
00:15:58
33.0500
14.0000
00:16:35
33.0300
0.2270
00:16:39
33.0300
0.0190
00:16:39
33.0500
0.1540
00:16:44
33.0500
0.1540
00:16:45
33.0500
0.2280
00:17:08
33.0500
0.1590
00:17:08
33.0600
0.2460
00:17:30