English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1699
Open
0.17380000
Low
0.16850000
High
0.17480000
Vol
343,553
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.49
25.2000
12.37
0.49
12.8000
6.28
0.49
30,027.4000
14,713.43
0.49
522.0000
255.15
0.49
53.2000
25.96
0.49
19.5000
9.51
0.49
25.2000
12.22
0.48
64.6000
31.29
0.48
19.5000
9.42
0.48
25.2000
12.15
0.48
28.3000
13.64
0.48
27.0000
13.00
0.48
195.6000
93.93
0.48
7,716.2000
3,703.78
0.48
25.2000
12.08
0.48
19.5000
9.34
0.48
25.2000
12.00
0.48
28.7000
13.66
0.48
12.8000
6.09
0.48
19.5000
9.26
0.47
25.2000
11.93
0.47
19.5000
9.18
0.47
25.2000
11.85
0.47
1,990.3000
935.44
0.47
2,134.0000
999.99
0.47
25.2000
11.78
0.47
19.5000
9.10
0.46
25.2000
11.71
0.46
92.0000
42.72
0.46
29.4000
13.64
0.46
19.5000
9.02
0.46
142.2000
65.72
0.46
3,646.0000
1,682.99
0.46
359.1000
165.69
0.46
12.8000
5.90
0.46
210.5000
96.83
0.46
2,205.7000
1,011.53
0.46
19.5000
8.94
0.46
29.8000
13.65
0.46
53.5000
24.49
0.46
25.2000
11.48
0.45
19.5000
8.85
0.45
50.0000
22.65
0.45
25.2000
11.41
0.45
11.1000
5.02
0.45
30.2000
13.65
0.45
125.9000
56.78
0.45
1,142.7000
514.22
0.45
25.2000
11.33
0.45
20.0000
8.99
0.45
2,229.1000
999.97
0.45
25.2000
11.26
0.45
12.8000
5.71
0.45
30.6000
13.65
0.45
19.5000
8.69
0.45
158.7000
70.73
0.44
500.0000
222.00
0.44
25.2000
11.19
0.44
1,230.0000
544.89
0.44
40.6000
17.93
0.44
19.5000
8.61
0.44
25.2000
11.11
0.44
393.6000
173.18
0.44
2,279.9000
999.96
0.44
25.2000
11.04
0.44
19.5000
8.53
0.44
204.5000
89.26
0.44
217.3000
94.55
0.43
1,391.5000
605.02
0.43
31.5000
13.67
0.43
19.5000
8.45
0.43
12.8000
5.54
0.43
25.2000
10.89
0.43
719.4000
309.34
0.43
965.3000
414.98
0.43
25.2000
10.82
0.43
19.5000
8.37
0.43
710.8000
304.79
0.43
2,333.1000
999.97
0.43
89.8000
38.43
0.43
25.2000
10.74
0.43
20.0000
8.51
0.43
50.8000
21.59
0.42
25.2000
10.67
0.42
32.4000
13.67
0.42
19.5000
8.21
0.42
25.2000
10.59
0.42
45.0000
18.90
0.42
12.8000
5.36
0.42
11,949.8000
5,004.58
0.42
2,388.9000
999.99
0.42
25.2000
10.52
0.42
19.5000
8.12
0.42
32.8000
13.64
0.42
40.6000
16.85
0.41
53.5000
22.18
0.41
25.2000
10.45
0.41
6,181.9000
2,559.92
0.41
19.5000
8.04
0.41
35.6000
14.68
0.41
14.5000
5.98
0.41
25.2000
10.37
0.41
13.4000
5.50
0.41
2,663.8000
1,092.16
0.41
1,219.8000
500.00
0.41
25.2000
10.30
0.41
2,447.3000
999.97
0.41
19.5000
7.96
0.41
25.2000
10.22
0.40
19.5000
7.88
0.40
38.1000
15.36
0.40
25.2000
10.15
0.40
51.1000
20.54
0.40
1,901.8000
760.72
0.40
25.2000
10.07
0.40
2,000.0000
798.00
0.40
2,508.7000
999.97
0.40
264.8000
105.15
0.40
25.2000
10.00
0.40
19.5000
7.72
0.40
12.7000
5.02
0.39
25.2000
9.93
0.39
400.4000
157.12
0.39
19.5000
7.64
0.39
400.3000
156.68
0.39
25.2000
9.85
0.39
3,286.3000
1,281.66
0.39
394.8000
153.62
0.39
128.3000
49.91
0.39
25.2000
9.78
0.39
481.2000
186.47
0.39
162.2000
62.79
0.39
244.5000
94.62
0.39
394.0000
152.24
0.39
13.2000
5.09
0.39
508.8000
196.19
0.39
25.2000
9.70
0.39
1,599.5000
615.81
0.38
498.8000
191.94
0.38
411.0000
157.70
0.38
19.5000
7.47
0.38
461.8000
176.73
0.38
459.9000
175.87
0.38
238.7000
91.26
0.38
25.2000
9.63
0.38
2,579.7000
985.70
0.38
376.2000
143.48
0.38
531.5000
202.02
0.38
1,201.2000
456.46
0.38
444.5000
168.73
0.38
25.2000
9.56
0.38
19.5000
7.39
0.38
13.2000
5.00
0.38
1,184.2000
447.27
0.38
490.0000
184.83
0.38
53.3000
20.08
0.38
25.2000
9.48
0.38
19.5000
7.31
0.37
25.2000
9.41
0.37
16.0000
5.96
0.37
5,483.9000
2,041.66
0.37
510.0000
189.82
0.37
39.6000
14.71
0.37
53.5000
19.87
0.37
19.5000
7.23
0.37
25.2000
9.34
0.37
103.5000
38.30
0.37
52.8000
19.46
0.37
17.2000
6.33
0.37
1,106.1000
406.49
0.37
29.8000
10.94
0.37
2,576.6000
944.58
0.37
81.9000
29.90
0.36
25.2000
9.19
0.36
106.5000
38.63
0.36
19.5000
7.07
0.36
32.3000
11.70
0.36
25.2000
9.11
0.36
81.9000
29.51
0.36
55.5000
19.98
0.36
25.2000
9.04
0.36
19.5000
6.99
0.36
81.9000
29.31
0.36
1,628.9000
582.82
0.36
25.2000
8.97
0.36
81.9000
29.12
0.35
19.5000
6.90
0.35
81.9000
28.93
0.35
25.2000
8.89
0.35
81.9000
28.74
0.35
78,472.0000
27,465.20
0.35
25.2000
8.82
0.35
81.9000
28.54
0.35
55.1000
19.17
0.35
25.2000
8.74
0.35
81.9000
28.35
0.35
19.5000
6.74
0.34
16.9000
5.83
0.34
309.7000
106.75
0.34
107.1000
36.84
0.34
81.9000
27.99
0.34
19.5000
6.66
0.34
74.4000
25.40
0.34
25.2000
8.60
0.34
111,808.3000
38,014.82
0.34
81.9000
27.80
0.34
25.2000
8.52
0.34
19.5000
6.58
0.34
81.9000
27.62
0.34
25.2000
8.45
0.34
81.9000
27.44
0.33
15.0000
5.02
0.33
44.0000
14.70
0.33
119.9000
39.96
0.33
81.9000
27.25
0.33
25.2000
8.37
0.33
81.9000
27.07
0.33
20.9000
6.90
0.33
46,139.2000
15,225.94
0.33
25.2000
8.30
0.33
19.5000
6.42
0.33
81.9000
26.90
0.33
53.5000
17.56
0.33
25.2000
8.23
0.33
81.9000
26.72
0.33
19.5000
6.34
0.32
81.9000
26.54
0.32
25.2000
8.15
0.32
81.9000
26.36
0.32
19.5000
6.26
0.32
25.2000
8.08
0.32
28.7000
9.18
0.32
81.9000
26.19
0.32
916.3000
291.66
0.32
176.4000
56.11
0.32
81.9000
26.02
0.32
25.2000
8.00
0.32
19.5000
6.17
0.32
8,988.1000
2,840.24
0.32
81.9000
25.85
0.31
25.2000
7.93
0.31
81.9000
25.68
0.31
162.6000
50.94
0.31
19.5000
6.09
0.31
25.2000
7.85
0.31
178.2000
55.53
0.31
81.9000
25.50
0.31
517.2000
160.38
0.31
81.9000
25.34
0.31
25.2000
7.78
0.31
19.5000
6.01
0.31
8,473.3000
2,609.78
0.31
81.9000
25.17
0.31
21,899.0000
6,718.61
0.31
34.6000
10.60
0.31
25.2000
7.71
0.31
81.9000
25.00
0.30
19.5000
5.93
0.30
81.9000
24.84
0.30
1,820.1000
551.49
0.30
25.2000
7.63
0.30
797.1000
240.96
0.30
81.9000
24.68
0.30
48.9000
14.72
0.30
15,663.4000
4,699.02
0.30
1,913.7000
573.92
0.30
81.9000
24.51
0.30
81.9000
24.35
0.30
170.0000
50.51
0.30
25.2000
7.48
0.30
102.2000
30.28
0.30
36.5000
10.79
0.30
81.9000
24.19
0.29
309.7000
91.27
0.29
17.0000
5.00
0.29
25.2000
7.41
0.29
36.4000
10.68
0.29
81.9000
24.03
0.29
370.3000
107.98
0.29
81.9000
23.87
0.29
25.2000
7.34
0.29
70.4000
20.49
0.29
145.0000
42.05
0.29
81.9000
23.71
0.29
25.2000
7.26
0.29
81.9000
23.55
0.29
36.4000
10.45
0.29
81.9000
23.40
0.29
25.2000
7.19
0.29
53.5000
15.25
0.28
240.3000
68.27
0.28
81.9000
23.24
0.28
25.2000
7.11
0.28
81.9000
23.10
0.28
36.4000
10.23
0.28
81.9000
22.94
0.28
4,452.3000
1,246.64
0.28
18.0000
5.04
0.28
25.2000
7.04
0.28
81.9000
22.78
0.28
107.1000
29.60
0.28
18.6000
5.14
0.28
246.4000
67.76
0.27
36.4000
10.01
0.27
6.6000
1.81
0.27
25.2000
6.89
0.27
81.9000
22.34
0.27
2,693.0000
732.77
0.27
81.9000
22.19
0.27
25.2000
6.82
0.27
54.4000
14.68
0.27
81.9000
22.05
0.27
36.4000
9.79
0.27
25.2000
6.74
0.27
119.8000
32.03
0.27
81.9000
21.75
0.26
25.2000
6.67
0.26
81.9000
21.61
0.26
36.4000
9.58
0.26
81.9000
21.47
0.26
370.5000
97.00
0.26
25.2000
6.59
0.26
101.6000
26.46
0.26
23.0000
5.98
0.26
38.1000
9.86
0.26
107.1000
27.71
0.26
36.4000
9.37
0.26
81.9000
21.05
0.26
11,346.6000
2,904.73
0.26
25.2000
6.45
0.26
81.9000
20.91
0.25
26.2000
6.67
0.25
81.9000
20.77
0.25
9,738.9000
2,466.86
0.25
25.2000
6.37
0.25
398.0000
100.30
0.25
81.9000
20.63
0.25
102.4000
25.63
0.25
761.2000
190.30
0.25
25.2000
6.30
0.25
81.9000
20.36
0.25
107.1000
26.45
0.25
36.4000
8.98
0.25
81.9000
20.09
0.24
25.2000
6.15
0.24
81.9000
19.96
0.24
60.5000
14.71
0.24
231.6000
56.23
0.24
81.9000
19.83
0.24
53.5000
12.94
0.24
36.4000
8.78
0.24
25.2000
6.08
0.24
21.4000
5.15
0.24
81.9000
19.70
0.24
25.4000
6.10
0.24
81.9000
19.57
0.24
25.2000
6.00
0.24
81.9000
19.43
0.24
36.4000
8.59
0.24
81.9000
19.31
0.24
25.2000
5.93
0.24
1,237.4000
290.79
0.23
81.9000
19.18
0.23
81.9000
19.06
0.23
25.2000
5.85
0.23
22.2000
5.13
0.23
81.9000
18.93
0.23
36.4000
8.41
0.23
81.9000
18.80
0.23
25.2000
5.78
0.23
81.9000
18.68
0.23
81.9000
18.56
0.23
25.2000
5.71
0.23
45.0000
10.18
0.23
36.4000
8.23
0.23
81.9000
18.44
0.23
120.6000
27.14
0.22
81.9000
18.31
0.22
25.2000
5.63
0.22
23.1000
5.14
0.22
81.9000
18.19
0.22
36.4000
8.05
0.22
81.9000
18.08
0.22
25.2000
5.56
0.22
1,783.1000
392.28
0.22
28.9000
6.35
0.22
282.5000
62.01
0.22
81.9000
17.95
0.22
158.5000
34.66
0.22
45.8000
9.98
0.22
81.9000
17.84
0.22
25.2000
5.48
0.22
46.1000
9.98
0.22
36.4000
7.88
0.22
81.9000
17.71
0.22
46.5000
10.00
0.21
81.9000
17.60
0.21
25.2000
5.41
0.21
128.7000
27.48
0.21
109.2000
23.21
0.21
81.9000
17.37
0.21
47.1000
9.99
0.21
61.6000
13.04
0.21
81.9000
17.26
0.21
47.5000
10.00
0.21
81.9000
17.14
0.21
47.8000
9.99
0.21
25.2000
5.26
0.21
81.9000
17.03
0.21
36.4000
7.54
0.21
48.3000
10.00
0.21
46.6000
9.62
0.21
25.2000
5.19
0.21
81.9000
16.81
0.21
48.7000
9.98
0.20
25.6000
5.24
0.20
81.9000
16.69
0.20
984.3000
200.01
0.20
25.2000
5.11
0.20
36.4000
7.38
0.20
112.1000
22.70
0.20
25.9000
5.23
0.20
453.9000
91.32
0.20
81.9000
16.47
0.20
1,016.8000
203.36
0.20
81.9000
16.36
0.20
81.9000
16.26
0.20
36.4000
7.22
0.20
90.8000
17.93
0.20
81.9000
16.15
0.20
81.9000
16.04
0.19
81.9000
15.94
0.19
36.4000
7.06
0.19
81.9000
15.83
0.19
83.9000
16.21
0.19
81.9000
15.72
0.19
29.2000
5.60
0.19
81.9000
15.62
0.19
36.4000
6.91
0.19
81.9000
15.52
0.19
81.9000
15.41
0.19
81.9000
15.32
0.19
30.0000
5.59
0.19
36.4000
6.76
0.19
81.9000
15.21
0.18
2,280.1000
420.68
0.18
393.9000
72.24
0.18
81.9000
15.01
0.18
81.9000
14.91
0.18
36.4000
6.62
0.18
30.9000
5.61
0.18
81.9000
14.82
0.18
27.7000
5.01
0.18
27.7000
5.01
0.18
81.9000
14.72
0.18
81.9000
14.62
0.18
177.0000
31.52
0.18
36.4000
6.47
0.18
1,526.4000
270.78
0.18
81.9000
14.52
0.18
81.9000
14.43
0.18
50,899.2000
8,963.35
0.18
3,070.2000
539.13
0.18
13,888.0000
2,435.96
0.18
10,002.6000
1,751.46
0.18
15,690.2000
2,745.79
0.17
450.0000
78.71
0.17
16,202.6000
2,827.35
0.17
450.0000
78.48
0.17
1,588.9000
276.79
0.17
8,141.7000
1,416.66
0.17
729.6000
126.88
0.17
531.9000
92.44
0.17
57.8000
10.03
0.17
4,770.3000
827.65
0.17
4,770.3000
825.74
0.17
2,886.0000
499.28
0.17
2,182.2000
377.30
0.17
450.0000
77.76
0.17
4,852.2000
837.97
0.17
450.0000
77.67
0.17
238.1000
41.07
0.17
688.2000
118.65
0.17
4,770.3000
821.92
0.17
1,093.6000
188.21
0.17
4,770.3000
820.01
0.17
4,770.3000
818.58
0.17
531.9000
91.22
0.17
450.0000
77.13
0.17
4,770.3000
817.15
0.17
922.3000
157.90
0.17
5,573.3000
953.03
0.17
4,770.3000
815.24
0.17
450.0000
76.86
0.17
1,682.4000
287.19
0.17
4,770.3000
813.81
0.17
450.0000
76.73
0.17
81.9000
13.96
0.17
9,444.2000
1,608.35
0.17
450.0000
76.59
0.17
0.17
2,554.0000
433.92
0.17
2,171.8000
368.77
0.17
450.0000
76.37
0.17
4,770.3000
809.04
0.17
450.0000
76.28
0.17
12,202.7000
2,067.14
0.17
5,369.1000
908.99
0.17
4,700.5000
795.32
0.17
8,171.9000
1,381.87
0.17
5,370.2000
907.56
0.17
1,256.0000
212.14
0.17
1,020.8000
172.31
0.17
5,371.1000
906.10
0.17
450.0000
75.83
0.17
4,770.3000
803.32
0.17
2,513.4000
423.01
0.17
1,185.3000
199.37
0.17
7,409.6000
1,245.55
0.17
93,538.4000
15,714.45
0.17
724.7000
121.68
0.17
450.0000
75.51
0.17
4,770.3000
799.98
0.17
450.0000
75.33
0.17
5,432.3000
908.82
0.17
531.9000
88.88
0.17
80,525.2000
13,447.71
0.17
5,433.9000
906.92
0.17
653.0000
108.92
0.17
608.5000
101.44
0.17
486.4000
81.03
0.17
4,917.0000
818.68
0.17
1,115.6000
185.64
0.17
666.1000
110.77
0.17
450.0000
74.79
0.17
4,770.3000
792.35
0.17
67,185.1000
11,152.73
0.17
450.0000
74.66
0.17
4,770.3000
790.44
0.17
450.0000
74.43
0.17
4,770.3000
788.53
0.17
450.0000
74.34
0.17
481.0000
79.37
0.16
4,402.2000
725.92
0.16
4,745.6000
780.65
0.16
182.1000
29.94
0.16
30.5000
5.01
0.16
91.8000
15.06
0.16
81.9000
13.42
0.16
30.6000
5.00
0.16
69.1000
11.26
0.16
81.9000
13.33
0.16
33.0000
5.35
0.16
61.8000
10.01
0.16
81.9000
13.24
0.16
196.2000
31.59
0.16
73.8000
11.86
0.16
670.5000
107.68
0.16
156.6000
25.06
0.16
118.3000
18.87
0.16
67.2000
10.66
0.16
81.9000
12.97
0.16
32.6000
5.15
0.16
81.9000
12.89
0.16
81.9000
12.81
0.16
36.4000
5.68
0.16
33.0000
5.15
0.16
53.5000
8.32
0.16
81.9000
12.72
0.16
32.6000
5.05
0.15
142.3000
22.04
0.15
81.9000
12.64
0.15
81.9000
12.56
0.15
36.6000
5.60
0.15
142.8000
21.82
0.15
36.4000
5.56
0.15
32.9000
5.01
0.15
81.9000
12.47
0.15
81.9000
12.39
0.15
81.9000
12.31
0.15
14,604.8000
2,190.72
0.15
36.4000
5.44
0.15
81.9000
12.23
0.15
81.9000
12.15
0.15
81.9000
12.06
0.15
81.9000
11.98
0.15
36.4000
5.32
0.15
81.9000
11.91
0.14
81.9000
11.83
0.14
81.9000
11.74
0.14
36.4000
5.21
0.14
81.9000
11.67
0.14
81.9000
11.60
0.14
81.9000
11.52
0.14
36.4000
5.10
0.14
81.9000
11.44
0.14
853.5000
118.81
0.14
802.3000
111.36
0.14
81.9000
11.29
0.14
81.9000
11.21
0.14
81.9000
11.14
0.14
81.9000
11.06
0.13
81.9000
11.00
0.13
81.9000
10.93
0.13
81.9000
10.85
0.13
81.9000
10.78
0.13
2,000.0000
262.60
0.13
81.9000
10.70
0.13
3,562.9000
463.18
0.13
81.9000
10.64
0.13
81.9000
10.57
0.13
81.9000
10.50
0.13
81.9000
10.43
0.13
81.9000
10.36
0.13
55.5000
6.99
0.13
81.9000
10.29
0.12
81.9000
10.22
0.12
81.9000
10.16
0.12
81.9000
10.09
0.12
250.0000
30.73
0.12
81.9000
10.02
0.12
81.9000
9.96
0.12
81.9000
9.89
0.12
6,874.2000
824.90
0.11
56.2000
6.29
0.11
7,727.2000
849.99
0.11
212.0000
23.19
0.10
97.3000
9.77
0.10
4,990.0000
500.00
0.10
8,912.5000
891.25
0.10
158.1000
15.02
0.09
128.0000
11.58
0.09
222.2000
20.00
0.09
59.5000
5.21
0.09
153.2000
13.37
0.09
2,118.4000
181.97
0.08
766.2000
63.52
0.08
73.8000
5.99
0.08
100.0000
8.00
0.08
63.3000
5.00
0.08
128.2000
10.00
0.07
285.7000
20.00
0.06
100.0000
6.20
0.06
475.0000
27.60
0.06
8,333.2000
458.33
Recent Trades
Price
Size
Time
0.1709
450.0000
20:23:56
0.1709
985.7000
20:23:56
0.1705
328.5000
20:23:57
0.1704
130.4000
20:25:04
0.1706
155.4000
20:27:55
0.1705
144.2000
20:34:23
0.1705
83.7000
20:37:12
0.1699
398.0000
20:41:31
0.1704
450.0000
21:02:54
0.1705
38.7000
21:02:54
0.1704
408.3000
21:02:56
0.1704
41.7000
21:02:58
0.1705
335.1000
21:02:58
0.1707
319.0000
21:06:35
0.1708
91.2000
21:16:18
0.1706
410.3000
21:27:39
0.1704
187.9000
21:31:42
0.1700
235.4000
21:40:11
0.1697
197.3000
21:40:11
0.1697
430.6000
21:40:11
0.1697
187.0000
21:40:11
0.1697
432.9000
21:40:11
0.1697
449.4000
21:40:11
0.1697
681.7000
21:40:11
0.1697
452.4000
21:40:11
0.1697
108.6000
21:40:11
0.1697
297.0000
21:40:11
0.1697
295.6000
21:40:11
0.1697
52.4000
21:40:11
0.1697
155.7000
21:40:11
0.1697
168.7000
21:40:11
0.1695
304.9000
21:40:11
0.1698
168.7000
21:55:50
0.1700
421.2000
21:55:50
0.1700
150.2000
21:55:50
0.1700
208.1000
21:55:50
0.1700
6.6000
21:55:50
0.1700
616.5000
21:55:50
0.1700
589.9000
21:55:50
0.1700
408.7000
21:55:50
0.1700
100.1000
21:55:50
0.1702
144.2000
21:55:50
0.1703
5.0000
21:55:50
0.1703
134.3000
21:55:50
0.1703
274.7000
21:55:50
0.1703
650.9000
21:55:50
0.1703
409.0000
21:55:50
0.1693
50.7000
22:00:16
0.1695
680.3000
22:09:42
0.1693
31.2000
22:15:50
0.1691
192.1000
22:15:50
0.1689
82.9000
22:16:32
0.1689
82.9000
22:16:32
0.1689
42.5000
22:16:32
0.1689
169.3000
22:16:32
0.1687
82.9000
22:16:32
0.1685
30.0000
22:16:43
0.1685
1,108.7000
22:16:43
0.1685
58.4000
22:16:44
0.1685
340.9000
22:16:44
0.1685
329.2000
22:16:47
0.1685
4,320.3000
22:16:50
0.1688
169.3000
22:17:04
0.1690
171.5000
22:22:27
0.1690
36.8000
22:22:27
0.1690
564.1000
22:22:27
0.1690
381.5000
22:22:27
0.1690
227.8000
22:24:29
0.1698
1,721.8000
22:30:57
0.1694
450.0000
22:33:48
0.1694
218.9000
22:34:32
0.1696
50.0000
22:52:01
0.1698
450.0000
23:01:03
0.1697
1,889.4000
23:01:03
0.1696
31.0000
23:06:45
0.1694
47.4000
23:08:53
0.1695
89.5000
23:13:04
0.1689
197.7000
23:19:25
0.1688
148.6000
23:21:05
0.1686
144.9000
23:31:36
0.1686
30.6000
23:31:45
0.1688
83.1000
23:33:28
0.1688
83.1000
23:33:28
0.1690
579.0000
23:34:04
0.1690
379.8000
23:34:04
0.1691
117.1000
23:50:35
0.1691
121.1000
23:50:35
0.1689
331.5000
23:56:41
0.1688
30.0000
00:03:00
0.1690
148.1000
00:03:04
0.1690
341.0000
00:03:30
0.1692
494.7000
00:03:35
0.1692
35.8000
00:04:50
0.1698
29.7000
00:15:53
0.1698
58.9000
00:15:53
0.1698
55.6000
00:15:53
0.1699
144.2000
00:17:44
0.1700
94.3000
00:17:44
0.1700
238.4000
00:18:01
0.1699
328.6000
00:18:21