ProfilePro

System Initializing

ProfilePro
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
196.10
Open 197.30000000
Low 194.40000000
High 200.10000000
Vol 16,676
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
1.0670
299.83
280.80
0.0280
7.86
280.60
0.1030
28.90
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
50.9070
14,253.96
279.50
2.5890
723.63
279.20
0.0290
8.10
279.00
8.8720
2,475.29
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
0.5210
144.84
277.50
0.0290
8.05
277.20
0.0290
8.04
277.00
4.2870
1,187.50
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
1.0700
295.32
275.90
2.5600
706.30
275.50
0.1200
33.06
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
23.1960
6,378.90
274.40
0.1200
32.93
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
0.5140
140.32
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
2.6630
725.40
272.10
0.0410
11.16
272.00
5.2600
1,430.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1330
35.98
270.20
51.6150
13,946.37
270.00
23.5490
6,358.23
269.80
0.8390
226.36
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
3.3530
901.96
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.20
0.1200
32.18
268.00
1.1230
300.96
267.90
5.0000
1,339.50
267.80
0.1070
28.65
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.00
0.6240
166.61
266.80
0.1030
27.48
266.60
0.0400
10.66
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
3.9050
1,038.73
265.70
0.0300
7.97
265.50
2.6600
706.23
265.20
0.1250
33.15
265.00
44.5670
11,810.26
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.40
0.1260
33.19
263.20
0.1220
32.11
263.00
0.0710
18.67
262.90
0.1200
31.55
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.20
2.5600
671.23
262.00
0.0300
7.86
261.90
2.1730
569.11
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
14.1510
3,693.41
260.80
0.2070
53.99
260.60
0.0210
5.47
260.10
0.0310
8.06
260.00
10.8370
2,817.62
259.80
0.2380
61.83
259.60
0.1250
32.45
259.50
1.0990
285.19
259.40
0.1200
31.13
259.00
1.1310
292.93
258.80
2.6200
678.06
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0310
8.01
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.30
1.0610
273.00
257.00
5.6140
1,442.80
256.60
0.4750
121.89
256.50
0.0310
7.95
256.40
0.3330
85.38
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
0.0780
19.97
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.50
2.5920
662.26
255.30
1.4380
367.12
255.00
38.1430
9,726.47
254.70
0.0310
7.90
254.50
0.1500
38.18
254.40
0.0480
12.21
254.30
0.1030
26.19
254.10
0.1200
30.49
254.00
0.2600
66.04
253.50
0.4590
116.36
253.40
0.2790
70.70
253.20
0.1140
28.86
253.10
2.0330
514.55
253.00
0.0230
5.82
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
2.6800
676.16
252.10
3.2930
830.17
252.00
0.0810
20.41
251.90
0.4760
119.90
251.70
0.0330
8.31
251.30
0.1360
34.18
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.2760
69.14
250.30
0.0260
6.51
250.20
3.2970
824.91
250.00
62.3310
15,582.75
249.90
0.0400
10.00
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
2.6630
663.35
249.00
15.7730
3,927.48
248.80
0.1200
29.86
248.00
9.7430
2,416.26
247.80
0.0610
15.12
247.60
0.1660
41.10
247.50
0.2860
70.79
247.40
0.1030
25.48
247.00
3.1140
769.16
246.70
0.1170
28.86
246.50
0.0330
8.13
246.20
0.0240
5.91
246.00
2.0500
504.30
245.90
2.5600
629.50
245.80
0.0320
7.87
245.70
0.1350
33.17
245.20
0.1200
29.42
245.00
86.8110
21,268.70
244.70
0.2980
72.92
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
0.7150
174.46
243.90
0.1130
27.56
243.50
0.1530
37.26
243.10
0.0280
6.81
243.00
5.2590
1,277.94
242.80
2.5600
621.57
242.60
0.1360
32.99
242.40
0.1360
32.97
242.30
0.4710
114.12
242.20
0.0630
15.26
242.00
0.0330
7.99
241.90
0.4320
104.50
241.70
0.1200
29.00
241.00
1.3120
316.19
240.70
0.1590
38.27
240.60
0.1200
28.87
240.50
0.1080
25.97
240.40
0.0250
6.01
240.20
0.0340
8.17
240.10
2.5490
612.01
240.00
4.6810
1,123.44
239.70
2.5600
613.63
239.10
0.1030
24.63
239.00
92.3400
22,069.26
238.90
0.0320
7.64
238.20
0.1200
28.58
238.00
1.3550
322.49
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0340
8.07
237.10
0.7110
168.58
237.00
0.0950
22.52
236.60
2.5600
605.70
236.40
0.1200
28.37
236.00
0.0660
15.58
235.80
0.1530
36.08
235.60
0.0660
15.55
235.50
1.8610
438.27
235.40
0.1760
41.43
235.00
57.4620
13,503.57
234.70
0.1200
28.16
234.50
6.0330
1,414.74
234.40
0.1220
28.60
234.20
0.1680
39.35
234.00
1.5240
356.62
233.90
1.3750
321.61
233.80
0.0650
15.20
233.70
0.0440
10.28
233.60
2.5600
598.02
233.50
0.0660
15.41
233.10
0.0980
22.84
233.00
4.2940
1,000.50
232.90
0.3700
86.17
232.80
0.1300
30.26
232.70
0.0640
14.89
232.60
0.4180
97.23
232.30
0.0660
15.33
232.10
0.0240
5.57
232.00
2.0320
471.42
231.90
2.2670
525.72
231.50
0.0600
13.89
231.30
0.1320
30.53
231.10
0.1200
27.73
231.00
3.3430
772.23
230.90
0.0260
6.00
230.70
0.0350
8.07
230.60
2.5600
590.34
230.20
2.1900
504.14
230.00
159.2220
36,621.06
229.90
1.3640
313.58
229.80
0.1710
39.30
229.40
0.2230
51.16
229.30
0.2090
47.92
229.10
0.0710
16.27
229.00
20.2120
4,628.55
228.80
9.0760
2,076.59
228.60
0.2850
65.15
228.50
0.0980
22.39
228.30
0.1700
38.81
228.10
0.0930
21.21
228.00
1.3990
318.97
227.80
0.1030
23.46
227.70
2.6570
605.00
227.60
0.1200
27.31
227.50
0.0780
17.75
227.20
0.3930
89.29
227.10
0.0260
5.90
227.00
1.4630
332.10
226.90
0.0970
22.01
226.60
0.1200
27.19
226.30
0.1030
23.31
226.10
0.3180
71.90
226.00
3.0680
693.37
225.90
0.0350
7.91
225.80
0.1520
34.32
225.70
0.0260
5.87
225.50
0.0360
8.12
225.30
0.0970
21.85
225.10
1.3600
306.14
225.00
28.0080
6,301.80
224.80
3.0740
691.04
224.70
0.1030
23.14
224.50
0.0970
21.78
224.40
0.0330
7.41
224.30
0.0610
13.68
224.10
0.1200
26.89
224.00
1.9080
427.39
223.70
0.0970
21.70
223.20
0.1030
22.99
223.00
0.7650
170.60
222.90
0.0970
21.62
222.80
0.0880
19.61
222.70
0.3520
78.39
222.60
0.0320
7.12
222.50
0.0360
8.01
222.40
0.0270
6.00
222.30
0.4900
108.93
222.10
1.4610
324.49
222.00
0.5070
112.55
221.90
2.5600
568.06
221.60
0.1030
22.82
221.40
0.0260
5.76
221.30
0.0970
21.47
221.10
0.0360
7.96
221.00
0.0790
17.46
220.50
0.2170
47.85
220.10
0.1030
22.67
220.00
16.6660
3,666.52
219.90
0.0550
12.09
219.80
0.0970
21.32
219.60
0.0360
7.91
219.50
0.0690
15.15
219.40
0.1530
33.57
219.10
2.5600
560.90
219.00
2.2110
484.21
218.80
0.1200
26.26
218.60
0.1030
22.52
218.50
0.0380
8.30
218.20
0.0970
21.17
218.00
3.6600
797.88
217.90
0.0780
17.00
217.40
0.0970
21.09
217.20
1.3670
296.91
217.10
0.1290
28.01
217.00
0.2940
63.80
216.90
0.9990
216.68
216.70
0.0390
8.45
216.60
0.0970
21.01
216.50
1.0730
232.30
216.40
0.0320
6.92
216.30
2.5600
553.73
216.00
2.6040
562.46
215.90
0.1300
28.07
215.80
0.2150
46.40
215.60
1.4980
322.97
215.30
41.1790
8,865.84
215.20
0.1200
25.82
215.10
0.0970
20.86
215.00
7.1630
1,540.05
214.80
0.0630
13.53
214.70
1.0520
225.86
214.50
0.0240
5.15
214.30
0.0970
20.79
214.20
0.1030
22.06
214.00
2.0970
448.76
213.90
1.2550
268.44
213.60
2.6960
575.87
213.50
0.2230
47.61
213.40
0.0320
6.83
213.30
1.7990
383.73
213.20
3.2780
698.87
213.10
1.9900
424.07
213.00
22.4990
4,792.29
212.80
0.1230
26.17
212.70
0.1030
21.91
212.60
0.3570
75.90
212.30
5.0420
1,070.42
212.10
0.0970
20.57
212.00
19.2170
4,074.00
211.80
0.2500
52.95
211.70
0.1200
25.40
211.60
0.1360
28.78
211.30
0.8130
171.79
211.20
0.1030
21.75
211.00
0.1440
30.38
210.90
2.5600
539.90
210.70
0.0270
5.69
210.60
10.0970
2,126.43
210.50
2.7240
573.40
210.40
0.0320
6.73
210.10
1.3190
277.12
210.00
35.6690
7,490.49
209.90
0.0770
16.16
209.80
0.2000
41.96
209.60
0.7160
150.07
209.20
0.0510
10.67
209.10
0.1250
26.14
209.00
1.1110
232.20
208.90
0.0340
7.10
208.60
0.0990
20.65
208.50
0.0260
5.42
208.30
0.2400
49.99
208.20
2.8490
593.16
208.10
0.0430
8.95
208.00
1.4540
302.43
207.90
0.7160
148.86
207.80
0.0330
6.86
207.60
0.0970
20.14
207.50
4.1100
852.83
207.40
0.0400
8.30
207.30
10.2050
2,115.50
207.00
1.4900
308.43
206.90
0.1030
21.31
206.80
0.0970
20.06
206.70
0.3960
81.85
206.60
0.0780
16.11
206.40
0.1470
30.34
206.30
0.7160
147.71
206.20
0.1660
34.23
206.10
0.2090
43.07
206.00
5.0890
1,048.33
205.90
0.0260
5.35
205.80
0.0300
6.17
205.70
41.0390
8,441.72
205.50
4.0240
826.93
205.40
6.6110
1,357.90
205.30
1.6500
338.75
205.10
40.7910
8,366.23
205.00
5.1640
1,058.62
204.90
0.0290
5.94
204.80
0.0270
5.53
204.70
0.8360
171.13
204.60
0.1680
34.37
204.50
0.0400
8.18
204.40
0.0410
8.38
204.30
1.2910
263.75
204.20
0.0260
5.31
204.10
0.1030
21.02
204.00
1.2770
260.51
203.90
0.6870
140.08
203.60
0.0780
15.88
203.40
0.0270
5.49
203.30
0.0270
5.49
203.20
0.1630
33.12
203.10
1.0260
208.38
203.00
1.2960
263.09
202.90
7.1450
1,449.72
202.80
1.0270
208.28
202.70
0.1300
26.35
202.60
0.0270
5.47
202.50
0.1240
25.11
202.40
0.1040
21.05
202.30
0.0690
13.96
202.20
0.1270
25.68
202.10
0.0270
5.46
202.00
1.7050
344.41
201.90
0.0520
10.50
201.80
0.1770
35.72
201.70
2.5550
515.34
201.60
0.0540
10.89
201.50
0.0670
13.50
201.40
0.8350
168.17
201.30
0.2800
56.36
201.20
0.0270
5.43
201.10
0.1470
29.56
201.00
0.3630
72.96
200.90
0.0270
5.42
200.80
0.0820
16.47
200.70
0.0270
5.42
200.60
1.4340
287.66
200.50
0.1550
31.08
200.40
1.0840
217.23
200.30
2.7240
545.62
200.20
3.8470
770.17
200.10
0.5270
105.45
200.00
2.2760
455.20
199.90
25.2800
5,053.47
199.80
0.7730
154.45
199.70
1.5950
318.52
199.60
0.1240
24.75
199.50
0.0580
11.57
199.40
0.1470
29.31
199.30
0.0270
5.38
199.20
0.0530
10.56
199.10
18.4720
3,677.78
199.00
0.3200
63.68
198.90
0.6340
126.10
198.80
0.0920
18.29
198.70
1.0540
209.43
198.60
0.1960
38.93
198.50
0.1350
26.80
198.40
0.1470
29.16
198.30
1.0530
208.81
198.20
0.9060
179.57
198.10
0.2090
41.40
198.00
0.2270
44.95
197.90
93.9380
18,590.33
197.80
2.6530
524.76
197.70
5.2390
1,035.75
197.60
5.3860
1,064.27
197.50
126.3010
24,944.45
197.40
41.7860
8,248.56
197.30
40.4030
7,971.51
197.20
120.8830
23,838.13
197.10
44.2830
8,728.18
197.00
132.2630
26,055.81
196.90
44.5760
8,777.01
196.80
253.0690
49,803.98
196.70
58.3320
11,473.90
196.60
89.6240
17,620.08
196.50
62.4100
12,263.57
196.40
85.8440
16,859.76
196.30
67.9710
13,342.71
196.20
89.1410
17,489.46
196.10
87.5350
17,165.61
196.00
72.6980
14,248.81
195.90
39.8040
7,797.60
196.10
195.80
0.8360
163.69
195.70
57.5270
11,258.03
195.60
80.1040
15,668.34
195.50
84.9220
16,602.25
195.40
72.1580
14,099.67
195.30
53.1010
10,370.63
195.20
53.4880
10,440.86
195.10
50.1150
9,777.44
195.00
70.2840
13,705.38
194.90
49.8940
9,724.34
194.80
101.1510
19,704.21
194.70
67.6410
13,169.70
194.60
70.9970
13,816.02
194.50
38.1550
7,421.15
194.40
127.8160
24,847.43
194.30
30.1120
5,850.76
194.20
26.2100
5,089.98
194.10
31.1060
6,037.67
194.00
16.8940
3,277.44
193.90
20.3710
3,949.94
193.80
11.6420
2,256.22
193.70
8.1510
1,578.85
193.60
97.1600
18,810.18
193.50
8.3840
1,622.30
193.40
12.3330
2,385.20
193.30
26.7210
5,165.17
193.20
21.0440
4,065.70
193.10
2.3350
450.89
193.00
111.1210
21,446.35
192.90
20.0180
3,861.47
192.80
11.3090
2,180.38
192.70
2.2090
425.67
192.60
2.3060
444.14
192.50
52.4170
10,090.27
192.40
9.2390
1,777.58
192.30
2.9060
558.82
192.20
0.0270
5.19
192.10
1.1110
213.42
192.00
55.4240
10,641.41
191.90
35.8460
6,878.85
191.80
56.5320
10,842.84
191.70
19.2640
3,692.91
191.60
57.6490
11,045.55
191.50
19.2050
3,677.76
191.40
3.4680
663.78
191.30
0.0270
5.17
191.20
0.9350
178.77
191.10
0.2580
49.30
191.00
38.3220
7,319.50
190.90
14.5180
2,771.49
190.80
6.5920
1,257.75
190.70
0.0690
13.16
190.60
0.8330
158.77
190.50
1.5630
297.75
190.40
0.2620
49.88
190.30
2.5870
492.31
190.20
5.0800
966.22
190.10
2.3390
444.64
190.00
101.3950
19,265.05
189.90
6.7470
1,281.26
189.80
13.4680
2,556.23
189.70
0.1330
25.23
189.60
1.1460
217.28
189.50
0.0800
15.16
189.40
0.0710
13.45
189.30
0.2770
52.44
189.20
0.3630
68.68
189.10
0.1040
19.67
189.00
25.0910
4,742.20
188.90
0.0270
5.10
188.80
7.0170
1,324.81
188.70
0.0270
5.09
188.60
0.2030
38.29
188.50
0.1240
23.37
188.40
0.0270
5.09
188.30
5.1130
962.78
188.00
168.6210
31,700.75
187.90
2.6630
500.38
187.80
0.1260
23.66
187.70
0.1870
35.10
187.60
0.5830
109.37
187.50
0.7460
139.88
187.40
0.2860
53.60
187.30
0.2080
38.96
187.20
0.1240
23.21
187.10
0.0450
8.42
187.00
55.3740
10,354.94
186.80
0.0770
14.38
186.70
0.0730
13.63
186.60
0.2490
46.46
186.50
0.5970
111.34
186.40
0.5850
109.04
186.30
6.3190
1,177.23
186.20
0.0910
16.94
186.00
39.0790
7,268.69
185.90
0.0300
5.58
185.80
0.2770
51.47
185.60
0.0540
10.02
185.50
3.1280
580.24
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.4250
78.71
185.10
5.4890
1,016.01
185.00
27.5410
5,095.09
184.90
3.0710
567.83
184.70
0.6710
123.93
184.60
1.9900
367.35
184.50
0.1740
32.10
184.30
0.2900
53.45
184.20
0.2080
38.31
184.10
0.1030
18.96
184.00
53.7680
9,893.31
183.90
15.1260
2,781.67
183.80
0.7800
143.36
183.60
0.5360
98.41
183.50
0.1500
27.53
183.40
0.4300
78.86
183.30
38.3400
7,027.72
183.20
1.8720
342.95
183.10
13.7370
2,515.24
183.00
75.9540
13,899.58
182.80
0.1030
18.83
182.70
0.2570
46.95
182.60
0.4370
79.80
182.50
1.1840
216.08
182.30
0.0460
8.39
182.20
2.2470
409.40
182.10
5.0000
910.50
182.00
4.2040
765.13
181.90
0.0970
17.64
181.70
1.4990
272.37
181.60
0.1640
29.78
181.50
13.8180
2,507.97
181.40
0.1780
32.29
181.30
0.0970
17.59
181.20
0.2430
44.03
181.10
12.1890
2,207.43
181.00
66.4860
12,033.97
180.90
3.2310
584.49
180.80
4.1080
742.73
180.70
0.0460
8.31
180.60
0.0970
17.52
180.50
0.1140
20.58
180.30
0.1660
29.93
180.20
22.8220
4,112.52
180.10
16.2220
2,921.58
180.00
125.8820
22,658.76
179.90
27.7770
4,997.08
179.50
1.7610
316.10
179.30
0.0970
17.39
179.20
3.2080
574.87
179.10
5.1030
913.95
179.00
0.6900
123.51
178.90
2.1150
378.37
178.80
1.3280
237.45
178.70
5.0970
910.83
178.50
2.5600
456.96
178.20
0.8900
158.60
178.10
6.8990
1,228.71
178.00
17.1090
3,045.40
177.90
0.1030
18.32
177.80
2.0000
355.60
177.70
0.4220
74.99
177.60
0.0450
7.99
177.50
0.3050
54.14
177.40
0.8130
144.23
177.30
0.2370
42.02
177.10
10.0630
1,782.16
177.00
78.7880
13,945.48
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
24.5980
4,344.01
176.50
1.2410
219.04
176.40
0.1940
34.22
176.30
1.5870
279.79
176.20
3.1530
555.56
176.10
10.1240
1,782.84
176.00
2.8990
510.22
175.90
28.9090
5,085.09
175.80
0.6230
109.52
175.70
2.5970
456.29
175.50
0.2000
35.10
175.30
3.5820
627.92
175.20
0.8780
153.83
175.10
16.6510
2,915.59
175.00
116.4640
20,381.20
174.90
66.8540
11,692.76
174.70
0.1200
20.96
174.60
0.7160
125.01
174.50
0.0650
11.34
174.40
0.2080
36.28
174.30
0.2000
34.86
174.00
3.3230
578.20
173.90
0.0460
8.00
173.80
0.5750
99.94
173.70
11.6740
2,027.77
173.60
28.8200
5,003.15
173.50
2.0770
360.36
173.40
0.2080
36.07
173.20
0.7160
124.01
173.10
0.0970
16.79
173.00
0.3140
54.32
172.90
0.7820
135.21
172.70
0.0780
13.47
172.60
3.3180
572.69
172.50
0.2080
35.88
172.40
0.0970
16.72
172.30
0.0300
5.17
172.20
2.0170
347.33
172.10
0.1630
28.05
172.00
10.6260
1,827.67
171.80
3.3730
579.48
171.60
0.4540
77.91
171.50
5.5000
943.25
171.30
0.9670
165.65
171.20
0.0970
16.61
171.10
2.2070
377.62
171.00
31.2720
5,347.51
170.80
0.1750
29.89
170.60
2.3050
393.23
170.50
0.7460
127.19
170.30
0.1090
18.56
170.10
2.9390
499.92
170.00
5,648.5410
960,251.97
169.90
30.0550
5,106.34
169.60
2.8450
482.51
169.50
5.8680
994.63
169.40
0.2170
36.76
169.30
1.0250
173.53
169.10
5.8120
982.81
169.00
169.6120
28,664.43
168.90
2.7860
470.56
168.80
0.1460
24.64
168.70
0.2080
35.09
168.60
0.3360
56.65
168.50
8.3090
1,400.07
168.40
0.2940
49.51
168.30
0.0610
10.27
168.20
0.0970
16.32
168.10
13.6980
2,302.63
168.00
10.4200
1,750.56
167.90
0.0800
13.43
167.80
0.9540
160.08
167.70
0.1670
28.01
167.60
0.2170
36.37
167.40
2.5600
428.54
167.30
0.0300
5.02
167.00
4.7750
797.43
166.90
0.2080
34.72
166.70
4.2780
713.14
166.60
0.2660
44.32
166.50
11.3180
1,884.45
166.40
0.8630
143.60
166.30
0.9970
165.80
166.00
10.3280
1,714.45
165.90
0.0500
8.30
165.80
0.2170
35.98
165.60
0.0320
5.30
165.50
1.5640
258.84
165.30
3.0600
505.82
165.20
0.1470
24.28
165.10
2.5360
418.69
165.00
43.3760
7,157.04
164.60
0.0970
15.97
164.40
0.0490
8.06
164.30
0.0510
8.38
164.10
0.1200
19.69
164.00
5.1270
840.83
163.80
0.7160
117.28
163.50
0.1480
24.20
163.40
0.2230
36.44
163.30
0.0340
5.55
163.20
2.6410
431.01
163.00
0.2480
40.42
162.90
0.0970
15.80
162.50
0.7160
116.35
162.40
1.5120
245.55
162.30
0.2990
48.53
162.20
2.0010
324.56
162.10
0.1180
19.13
162.00
118.1410
19,138.84
161.90
42.1840
6,829.59
161.80
0.0510
8.25
161.70
0.0970
15.68
161.50
2.0000
323.00
161.20
1.7160
276.62
161.10
2.6570
428.04
161.00
1.2020
193.52
160.90
0.0500
8.05
160.60
0.0970
15.58
160.50
0.1200
19.26
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
42.8180
6,850.88
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.2280
36.32
159.10
2.6610
423.37
159.00
24.9630
3,969.12
158.90
7.1240
1,132.00
158.80
0.1200
19.06
158.70
0.7670
121.72
158.30
0.4760
75.35
158.00
10.6120
1,676.70
157.90
40.2720
6,358.95
157.70
0.0970
15.30
157.60
0.0510
8.04
157.40
0.7160
112.70
157.30
0.0830
13.06
157.20
0.0970
15.25
157.10
2.5600
402.18
157.00
14.5120
2,278.38
156.90
0.3180
49.89
156.70
0.7890
123.64
156.60
0.0970
15.19
156.40
0.0510
7.98
156.20
0.7160
111.84
156.10
0.0970
15.14
156.00
0.1100
17.16
155.60
0.9640
150.00
155.50
1.1610
180.54
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
2.6630
413.03
155.00
3.9430
611.17
154.90
0.0970
15.03
154.80
0.9680
149.85
154.50
31.1260
4,808.97
154.40
1.3850
213.84
154.20
0.0520
8.02
154.00
0.0600
9.24
153.80
3.3480
514.92
153.70
2.8320
435.28
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.10
2.5600
391.94
153.00
13.1310
2,009.04
152.90
0.6520
99.69
152.70
0.0970
14.81
152.30
0.0330
5.03
152.20
5.0970
775.76
152.10
0.1050
15.97
152.00
23.9900
3,646.48
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
2.6570
401.47
151.00
207.5880
31,345.79
150.90
0.0550
8.30
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.40
0.5000
75.20
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
1,051.5320
157,729.80
149.90
43.8530
6,573.56
149.50
0.4980
74.45
149.20
2.5600
381.95
149.00
14.2520
2,123.55
148.90
0.0380
5.66
148.80
0.0670
9.97
148.50
0.0970
14.40
148.00
1.0350
153.18
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.30
2.5600
377.09
147.10
0.0340
5.00
147.00
1.8180
267.25
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
1.1610
169.51
145.80
0.1730
25.22
145.60
0.0360
5.24
145.40
2.5600
372.22
145.30
0.0970
14.09
145.00
16.6010
2,407.15
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.1190
17.14
143.80
0.2920
41.99
143.60
2.5600
367.62
143.40
1.1000
157.74
143.30
0.0970
13.90
143.00
0.1880
26.88
142.90
26.1330
3,734.41
142.70
0.0970
13.84
142.40
1.0670
151.94
142.20
0.0970
13.79
142.10
0.3510
49.88
142.00
3.5860
509.21
141.90
0.3210
45.55
141.80
2.5600
363.01
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
0.8440
119.00
140.80
0.0360
5.07
140.70
0.0970
13.65
140.50
5.0000
702.50
140.20
0.0970
13.60
140.00
49.7430
6,964.02
139.70
0.0970
13.55
139.50
0.3520
49.10
139.20
0.0970
13.50
139.00
1.7230
239.50
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
45.3560
6,259.13
137.70
0.0970
13.36
137.20
0.0970
13.31
137.00
10.7080
1,467.00
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
0.2000
27.20
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
9.2890
1,254.02
134.90
0.4000
53.96
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
2.9340
393.16
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
14.8940
1,985.37
133.20
0.0920
12.25
133.00
0.2850
37.91
132.90
0.0970
12.89
132.40
1.2370
163.78
132.00
4.7690
629.51
131.80
1.8100
238.56
131.50
0.0970
12.76
131.00
0.1670
21.88
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
7.3850
960.05
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
128.00
5.0620
647.94
127.80
0.0970
12.40
127.30
0.0970
12.35
127.00
0.1470
18.67
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
5.0970
642.22
125.60
10.0000
1,256.00
125.50
0.0970
12.17
125.20
0.0800
10.02
125.10
0.0970
12.13
125.00
12.6820
1,585.25
124.70
0.0970
12.10
124.00
0.3050
37.82
123.90
0.5610
69.51
123.00
28.3720
3,489.76
122.40
1.2330
150.92
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
9.3570
1,132.20
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
27.9930
3,359.16
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
0.1280
14.98
116.00
7.6710
889.84
115.50
1.2990
150.03
115.00
4.3310
498.07
113.30
9.7460
1,104.22
113.00
0.1710
19.32
112.00
0.7480
83.78
111.10
8.3440
927.02
111.00
15.1430
1,680.87
110.40
2.7640
305.15
110.00
9.7350
1,070.85
109.90
0.0510
5.60
109.70
0.9110
99.94
109.00
250.4090
27,294.58
108.90
7.6900
837.44
108.80
0.2290
24.92
108.40
0.1100
11.92
108.30
4.9690
538.14
108.10
1.1000
118.91
108.00
0.6140
66.31
107.50
100.0000
10,750.00
107.20
0.0470
5.04
107.00
0.4670
49.97
106.00
4.7170
500.00
105.50
40.9260
4,317.69
105.10
5.0000
525.50
105.00
35.3370
3,710.39
104.00
0.1810
18.82

Recent Trades

Price
Size
Time
196.2000
0.0270
00:19:04
196.1000
0.0270
00:19:07
196.1000
0.0270
00:19:07
196.1000
0.0270
00:19:07
196.1000
0.1360
00:19:07
196.1000
0.9340
00:19:07
196.1000
0.0270
00:19:07
196.1000
0.0270
00:19:07
196.1000
0.0270
00:19:07
196.0000
0.0270
00:20:05
196.0000
0.0270
00:20:05
196.0000
0.1490
00:20:05
196.0000
0.0270
00:20:05
196.0000
0.4180
00:20:10
195.9000
0.0270
00:21:01
195.9000
0.0290
00:21:01
195.9000
0.0270
00:21:01
195.9000
0.0270
00:21:01
195.9000
0.2560
00:21:01
195.9000
0.3960
00:21:01
195.9000
0.2820
00:21:01
195.9000
0.0570
00:21:01
195.9000
0.0270
00:21:01
195.8000
0.0270
00:21:04
195.8000
0.0290
00:21:04
195.8000
0.0270
00:21:04
195.8000
0.0270
00:21:04
195.8000
0.3300
00:21:04
195.8000
0.2840
00:21:04
195.8000
0.0270
00:21:04
195.7000
0.5480
00:21:05
195.7000
0.0500
00:21:05
195.7000
2.1820
00:21:05
195.7000
0.0270
00:21:05
195.7000
0.0290
00:21:05
195.7000
0.0270
00:21:05
195.7000
1.0000
00:21:05
195.7000
0.0270
00:21:05
195.7000
0.0270
00:21:05
195.7000
1.7270
00:21:05
195.7000
0.2730
00:21:05
195.7000
0.0720
00:21:05
195.8000
1.0000
00:21:05
195.8000
0.9160
00:21:13
195.8000
1.5960
00:21:13
195.8000
2.1170
00:21:13
195.8000
1.9530
00:21:13
195.8000
0.0270
00:21:13
195.8000
1.1170
00:21:13
195.8000
1.5370
00:21:13
195.8000
0.6450
00:21:13
195.8000
0.3960
00:21:13
195.8000
0.1540
00:21:13
195.8000
0.0270
00:21:13
195.8000
0.0270
00:21:13
195.8000
0.8830
00:21:13
195.8000
0.0270
00:21:13
195.9000
1.8460
00:21:13
195.9000
0.6280
00:21:13
195.9000
0.4690
00:21:13
195.9000
3.7890
00:21:13
195.9000
0.3660
00:21:13
195.9000
1.6200
00:21:14
195.9000
0.3960
00:21:14
195.9000
2.1820
00:21:14
195.9000
0.6000
00:21:14
195.9000
0.0050
00:21:14
195.9000
5.7190
00:21:14
195.9000
0.1540
00:21:35
195.8000
0.0270
00:21:58
195.8000
0.3960
00:21:58
195.8000
1.7720
00:21:58
195.8000
0.0270
00:21:58
195.8000
2.1820
00:21:58
195.8000
0.0270
00:21:59
195.8000
0.0270
00:21:59
195.8000
0.0020
00:21:59
195.7000
0.0270
00:22:07
195.7000
0.0270
00:22:07
195.7000
0.0270
00:22:07
195.7000
0.0270
00:22:07
195.7000
0.2640
00:22:07
195.7000
0.0150
00:22:07
195.7000
0.0120
00:22:07
195.7000
0.0270
00:22:07
195.7000
0.0010
00:22:07
195.7000
0.1080
00:22:13
195.7000
0.5480
00:22:13
195.7000
1.5960
00:22:13
195.7000
1.9840
00:22:13
195.7000
0.0270
00:22:13
195.7000
0.0270
00:22:13
195.7000
0.3960
00:22:13
195.7000
18.8970
00:22:13
195.7000
0.8030
00:22:13
195.8000
0.0270
00:22:49
195.8000
0.0270
00:22:49
195.8000
0.0540
00:22:49
195.8000
0.0270
00:22:49
195.8000
0.0270
00:22:49

Login to View your open Positions

Login Now