English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,077.37
Open
4080.88000000
Low
4071.21000000
High
4083.64000000
Vol
626
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,133.64
0.0077
31.83
4,133.45
0.0093
38.44
4,133.33
0.0322
133.09
4,133.13
0.0014
5.79
4,132.90
1.2098
4,999.98
4,132.88
0.0026
10.75
4,132.84
0.0113
46.70
4,132.75
0.0013
5.37
4,132.53
0.1185
489.70
4,132.50
0.0013
5.37
4,132.30
0.0013
5.37
4,132.00
0.0018
7.44
4,131.87
0.0013
5.37
4,131.62
0.0016
6.61
4,131.22
0.0039
16.11
4,131.09
0.0045
18.59
4,131.01
0.0013
5.37
4,131.00
0.0060
24.79
4,130.97
0.0020
8.26
4,130.70
0.0015
6.20
4,130.52
0.0039
16.11
4,130.43
0.0013
5.37
4,130.24
0.0073
30.15
4,130.22
0.0033
13.63
4,130.00
0.1385
572.01
4,129.90
1.2106
4,999.66
4,129.70
0.0014
5.78
4,129.58
0.0014
5.78
4,129.43
0.0041
16.93
4,129.41
0.0034
14.04
4,129.31
0.0039
16.10
4,129.18
3.4900
14,410.84
4,129.03
0.0710
293.16
4,129.00
9.1233
37,670.11
4,128.86
0.0044
18.17
4,128.84
0.0044
18.17
4,128.80
0.0027
11.15
4,128.75
0.0018
7.43
4,128.57
0.0219
90.42
4,128.44
0.0018
7.43
4,128.33
0.0073
30.14
4,128.13
0.0015
6.19
4,128.01
0.0014
5.78
4,127.77
0.0014
5.78
4,127.65
0.0014
5.78
4,127.54
0.0015
6.19
4,127.46
0.0049
20.22
4,127.45
0.0037
15.27
4,127.11
0.0013
5.37
4,127.00
0.0132
54.48
4,126.79
0.0033
13.62
4,126.66
0.0021
8.67
4,126.54
0.0018
7.43
4,126.25
0.0242
99.86
4,126.11
0.0013
5.36
4,126.08
0.0095
39.20
4,126.01
0.0017
7.01
4,126.00
3.3490
13,817.97
4,125.70
0.0077
31.77
4,125.38
0.0020
8.25
4,125.00
0.0924
381.15
4,124.90
1.2121
4,999.79
4,124.82
0.0014
5.77
4,124.81
0.0088
36.30
4,124.68
0.0019
7.84
4,124.67
0.0013
5.36
4,124.53
0.0112
46.19
4,124.52
0.0013
5.36
4,124.49
0.0013
5.36
4,124.16
0.0134
55.26
4,124.11
0.0049
20.21
4,124.04
0.0065
26.81
4,124.01
0.0063
25.98
4,124.00
0.0067
27.63
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.57
0.0241
99.38
4,123.50
0.0033
13.61
4,123.49
0.0013
5.36
4,123.36
0.0270
111.33
4,123.33
0.0019
7.83
4,123.20
0.0045
18.55
4,123.07
0.0013
5.36
4,123.00
0.0162
66.79
4,122.99
0.0013
5.36
4,122.94
0.0014
5.77
4,122.92
0.3184
1,312.74
4,122.90
0.0044
18.14
4,122.77
0.0130
53.60
4,122.61
0.0013
5.36
4,122.43
0.1606
662.06
4,122.22
0.0079
32.57
4,121.86
0.0133
54.82
4,121.75
0.0014
5.77
4,121.35
0.0244
100.56
4,121.28
0.0026
10.72
4,121.25
0.0013
5.36
4,121.21
0.0013
5.36
4,121.19
0.0033
13.60
4,121.16
0.0971
400.16
4,121.00
0.0049
20.19
4,120.97
0.0017
7.01
4,120.90
0.0034
14.01
4,120.72
0.0013
5.36
4,120.60
0.0062
25.55
4,120.48
0.1185
488.28
4,120.36
0.0088
36.26
4,120.27
0.0013
5.36
4,120.12
0.0077
31.72
4,120.04
0.0020
8.24
4,120.00
1.1346
4,674.55
4,119.96
0.0014
5.77
4,119.74
0.0013
5.36
4,119.36
0.0118
48.61
4,119.30
1.2137
4,999.59
4,119.29
0.0095
39.13
4,119.08
0.0034
14.00
4,118.75
0.0045
18.53
4,118.63
0.0014
5.77
4,118.54
0.0013
5.35
4,118.42
0.1024
421.73
4,118.05
0.0014
5.77
4,117.85
0.0024
9.88
4,117.64
0.0159
65.47
4,117.60
0.0394
162.23
4,117.51
0.0013
5.35
4,117.25
0.0088
36.23
4,117.13
0.0020
8.23
4,117.00
0.1500
617.55
4,116.77
0.0047
19.35
4,116.66
0.0086
35.40
4,116.53
0.0014
5.76
4,116.50
0.0013
5.35
4,116.44
0.0052
21.41
4,116.42
0.0069
28.40
4,116.06
0.0013
5.35
4,116.02
0.0169
69.56
4,116.00
0.0031
12.76
4,115.97
0.0024
9.88
4,115.87
0.0087
35.81
4,115.38
0.0015
6.17
4,115.27
0.0024
9.88
4,115.00
0.0121
49.79
4,114.91
0.0020
8.23
4,114.70
0.0088
36.21
4,114.64
0.0020
8.23
4,114.55
0.0195
80.23
4,114.53
0.0013
5.35
4,114.36
0.0019
7.82
4,114.30
1.2152
4,999.70
4,114.28
0.0291
119.73
4,114.17
0.0014
5.76
4,114.11
0.0127
52.25
4,113.95
0.0039
16.04
4,113.90
0.0055
22.63
4,113.71
0.0016
6.58
4,113.59
0.0174
71.58
4,113.57
0.0112
46.07
4,113.52
0.0016
6.58
4,113.43
0.0076
31.26
4,113.33
0.0093
38.25
4,113.32
0.0016
6.58
4,113.25
0.0031
12.75
4,113.14
0.0013
5.35
4,113.03
0.0050
20.57
4,112.68
0.0370
152.17
4,112.64
0.0013
5.35
4,112.56
0.0729
299.81
4,112.53
73.0639
300,477.48
4,112.50
0.0026
10.69
4,112.37
0.0033
13.57
4,112.17
0.0018
7.40
4,112.16
0.0015
6.17
4,112.01
0.0015
6.17
4,111.56
0.0055
22.61
4,111.54
0.0486
199.82
4,111.48
0.0016
6.58
4,111.41
0.2209
908.21
4,111.33
0.0015
6.17
4,111.25
0.0402
165.27
4,111.17
0.0270
111.00
4,111.11
0.0015
6.17
4,111.06
0.0040
16.44
4,110.72
0.0093
38.23
4,110.63
0.0014
5.75
4,110.38
0.0088
36.17
4,110.36
0.0032
13.15
4,110.30
0.0013
5.34
4,110.06
0.0065
26.72
4,110.00
0.1199
492.79
4,109.99
0.0241
99.05
4,109.98
0.0079
32.47
4,109.72
0.0049
20.14
4,109.60
0.0163
66.99
4,109.59
0.0013
5.34
4,109.44
0.0044
18.08
4,109.35
0.0019
7.81
4,109.30
1.2167
4,999.79
4,109.15
0.0030
12.33
4,109.10
0.0093
38.21
4,108.48
48.7566
200,315.52
4,108.46
0.0288
118.32
4,108.43
0.1185
486.85
4,108.25
0.0014
5.75
4,107.79
0.0186
76.40
4,107.69
0.0013
5.34
4,107.63
0.0014
5.75
4,107.54
0.0018
7.39
4,107.50
0.0013
5.34
4,107.28
0.0077
31.63
4,107.16
0.0017
6.98
4,107.14
0.0015
6.16
4,107.06
0.0015
6.16
4,106.91
0.1606
659.57
4,106.66
0.0023
9.45
4,106.59
0.0077
31.62
4,106.43
0.0134
55.03
4,106.33
0.0106
43.53
4,106.27
0.0030
12.32
4,106.11
0.0013
5.34
4,106.07
0.0060
24.64
4,105.88
0.0094
38.60
4,105.65
0.0014
5.75
4,105.62
0.0014
5.75
4,105.40
0.0075
30.79
4,105.00
0.9990
4,100.90
4,104.91
0.0063
25.86
4,104.87
0.0013
5.34
4,104.62
0.0020
8.21
4,104.55
0.0120
49.25
4,104.34
0.0095
38.99
4,104.31
48.8068
200,318.24
4,104.30
1.2182
4,999.86
4,104.25
0.0014
5.75
4,104.22
0.0213
87.42
4,104.11
0.0026
10.67
4,103.86
0.0032
13.13
4,103.67
0.0068
27.90
4,103.48
0.0084
34.47
4,103.35
0.0020
8.21
4,103.33
0.0079
32.42
4,103.28
0.0013
5.33
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,103.06
0.0097
39.80
4,102.80
0.0035
14.36
4,102.77
0.0013
5.33
4,102.67
0.0062
25.44
4,102.66
0.3423
1,404.34
4,102.50
0.0114
46.77
4,102.30
0.0402
164.91
4,102.00
0.1500
615.30
4,101.84
0.0391
160.38
4,101.28
0.0026
10.66
4,101.26
0.0013
5.33
4,100.86
0.0046
18.86
4,100.79
0.0013
5.33
4,100.34
0.0014
5.74
4,100.24
0.0102
41.82
4,100.04
0.0015
6.15
4,100.03
17.0473
69,894.44
4,100.02
0.0073
29.93
4,100.00
4.9599
20,335.59
4,099.97
0.0026
10.66
4,099.74
0.6971
2,857.93
4,099.66
0.0013
5.33
4,099.50
0.0013
5.33
4,099.45
0.0013
5.33
4,099.37
0.0015
6.15
4,099.33
0.0049
20.09
4,099.30
1.2197
4,999.92
4,099.11
0.0019
7.79
4,099.04
0.0015
6.15
4,099.01
0.0013
5.33
4,099.00
0.3089
1,266.18
4,098.98
0.0270
110.67
4,098.83
0.0020
8.20
4,098.73
0.0044
18.03
4,098.72
0.0016
6.56
4,098.64
0.0039
15.98
4,098.56
0.0045
18.44
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,097.99
0.0033
13.52
4,097.74
0.0079
32.37
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.62
0.0013
5.33
4,097.60
0.0088
36.06
4,097.55
0.0098
40.16
4,097.20
0.0016
6.56
4,096.91
0.0207
84.81
4,096.89
0.0017
6.96
4,096.77
0.0014
5.74
4,096.68
0.0025
10.24
4,096.65
0.0032
13.11
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.19
0.0013
5.33
4,096.16
22.2506
91,142.02
4,096.10
0.0050
20.48
4,096.03
0.0044
18.02
4,096.01
0.0732
299.83
4,095.88
0.0015
6.14
4,095.87
0.0020
8.19
4,095.66
0.0018
7.37
4,095.52
0.0016
6.55
4,095.45
0.0046
18.84
4,095.43
0.0015
6.14
4,095.36
0.0023
9.42
4,095.33
0.0014
5.73
4,095.25
0.0122
49.96
4,095.23
0.0026
10.65
4,095.11
0.0015
6.14
4,095.00
0.1464
599.51
4,094.86
0.0366
149.87
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.44
0.0034
13.92
4,094.30
1.2212
4,999.96
4,094.15
0.0049
20.06
4,094.11
0.0021
8.60
4,094.07
0.1577
645.63
4,094.06
0.0013
5.32
4,093.99
11.2528
46,068.85
4,093.96
0.0014
5.73
4,093.92
0.0052
21.29
4,093.80
0.0089
36.43
4,093.75
0.0285
116.67
4,093.60
0.0014
5.73
4,093.48
0.0014
5.73
4,093.36
0.0236
96.60
4,093.34
0.0419
171.51
4,093.33
0.0013
5.32
4,093.28
0.0244
99.88
4,093.09
0.0024
9.82
4,093.07
0.0077
31.52
4,092.93
0.0069
28.24
4,092.63
0.1270
519.76
4,092.54
0.0024
9.82
4,092.50
0.2000
818.50
4,092.42
11.2571
46,068.78
4,092.40
0.0050
20.46
4,092.35
0.0019
7.78
4,092.30
0.0013
5.32
4,092.18
0.1518
621.19
4,092.09
0.0162
66.29
4,092.00
0.0113
46.24
4,091.98
0.0049
20.05
4,091.93
0.0687
281.12
4,091.78
0.0112
45.83
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.55
0.0015
6.14
4,091.44
0.1606
657.09
4,091.42
0.0140
57.28
4,091.41
0.1226
501.61
4,091.39
0.0244
99.83
4,091.29
0.0014
5.73
4,091.25
0.0020
8.18
4,091.19
0.0089
36.41
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.06
0.0026
10.64
4,091.04
0.0015
6.14
4,091.00
0.0024
9.82
4,090.82
0.0014
5.73
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.35
0.0313
128.03
4,090.19
11.2633
46,069.04
4,090.04
0.1226
501.44
4,090.00
0.3966
1,622.09
4,089.97
0.1226
501.43
4,089.92
0.1226
501.42
4,089.85
1.4712
6,016.99
4,089.71
0.7357
3,008.80
4,089.60
0.0020
8.18
4,089.36
0.0044
17.99
4,089.28
0.0449
183.61
4,089.15
0.0014
5.72
4,089.13
0.1350
552.03
4,089.08
0.0430
175.83
4,089.06
0.0562
229.81
4,088.93
0.0013
5.32
4,088.87
0.0077
31.48
4,088.85
0.0017
6.95
4,088.77
0.0134
54.79
4,088.70
0.0050
20.44
4,088.31
0.1350
551.92
4,088.27
11.2694
46,072.35
4,088.16
0.0313
127.96
4,088.13
9.2985
38,013.48
4,088.07
0.0015
6.13
4,088.00
10.0553
41,106.07
4,087.98
0.0200
81.76
4,087.68
0.0015
6.13
4,087.44
0.0013
5.31
4,087.20
0.0013
5.31
4,087.08
0.1350
551.76
4,087.04
0.0430
175.74
4,087.01
0.0027
11.03
4,086.82
0.0014
5.72
4,086.78
0.0270
110.34
4,086.74
0.0015
6.13
4,086.67
0.1350
551.70
4,086.66
0.0162
66.20
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.26
0.1350
551.65
4,086.19
0.0313
127.90
4,086.00
0.0039
15.94
4,085.89
0.0063
25.74
4,085.85
0.1350
551.59
4,085.72
12.2568
50,077.85
4,085.68
0.0014
5.72
4,085.57
0.0402
164.24
4,085.50
0.0079
32.28
4,085.44
0.1350
551.53
4,085.37
0.1114
455.11
4,085.13
11.2772
46,068.83
4,085.10
0.0050
20.43
4,085.03
0.1350
551.48
4,085.01
0.0430
175.66
4,085.00
0.0623
254.50
4,084.94
0.0013
5.31
4,084.66
0.0402
164.20
4,084.62
0.1350
551.42
4,084.49
0.0014
5.72
4,084.33
0.1185
483.99
4,084.21
0.1663
679.20
4,084.11
3.6667
14,975.21
4,083.80
0.1350
551.31
4,083.78
0.2167
884.96
4,083.75
0.0402
164.17
4,083.62
0.0122
49.82
4,083.59
11.2815
46,069.02
4,083.39
0.1350
551.26
4,083.24
0.2088
852.58
4,083.00
0.0025
10.21
4,082.98
0.1350
551.20
4,082.97
0.7000
2,858.08
4,082.57
0.1350
551.15
4,082.54
0.0981
400.50
4,082.53
11.2843
46,068.49
4,082.41
3.6765
15,008.98
4,082.16
0.1364
556.81
4,082.10
0.0313
127.77
4,082.03
0.0125
51.03
4,082.00
0.9999
4,081.59
4,081.99
0.9167
3,741.96
4,081.75
0.1350
551.04
4,081.68
0.1216
496.33
4,081.59
3.6765
15,005.97
4,081.52
0.0097
39.59
4,081.40
0.0050
20.41
4,081.34
0.1350
550.98
4,081.10
3.6765
15,004.16
4,081.03
0.1326
541.14
4,081.00
2.8957
11,817.35
4,080.99
1.5712
6,412.05
4,080.93
0.1350
550.93
4,080.66
2.8960
11,817.59
4,080.52
0.1350
550.87
4,080.43
0.0904
368.87
4,080.28
3.6765
15,001.15
4,080.11
0.1350
550.81
4,080.04
2.8964
11,817.43
4,080.00
0.0073
29.78
4,079.97
0.0313
127.70
4,079.90
0.0626
255.40
4,079.83
0.0014
5.71
4,079.79
0.1281
522.62
4,079.70
0.1350
550.76
4,079.63
0.1813
739.64
4,079.61
2.8966
11,817.00
4,079.47
0.2233
910.95
4,079.46
3.8491
15,702.25
4,079.45
0.1226
500.14
4,079.31
0.0870
354.90
4,079.29
0.1350
550.70
4,079.23
0.4331
1,766.71
4,079.05
3.6765
14,996.63
4,079.00
0.3683
1,502.30
4,078.96
0.0014
5.71
4,078.88
0.1350
550.65
4,078.64
3.6765
14,995.12
4,078.63
0.0799
325.88
4,078.62
0.4459
1,818.66
4,078.57
0.4448
1,814.15
4,078.26
0.1350
550.57
4,078.16
0.0399
162.72
4,078.15
0.0194
79.12
4,078.09
1.0320
4,208.59
4,078.08
0.0861
351.12
4,078.01
0.4000
1,631.20
4,077.85
0.5798
2,364.34
4,077.61
0.2569
1,047.54
4,077.37
4,077.60
0.6326
2,579.49
4,077.37
0.4653
1,897.20
4,077.36
0.0916
373.49
4,077.23
0.0626
255.23
4,077.13
0.0194
79.10
4,077.12
0.4478
1,825.73
4,077.09
0.0194
79.10
4,076.99
0.4615
1,881.53
4,076.96
0.3000
1,223.09
4,076.94
0.4000
1,630.78
4,076.91
0.0194
79.09
4,076.80
0.0626
255.21
4,076.66
0.4197
1,710.97
4,076.65
0.1867
761.11
4,076.52
0.0194
79.08
4,076.51
0.1544
629.41
4,076.44
3.6765
14,987.03
4,076.35
0.3741
1,524.96
4,076.17
0.0036
14.67
4,075.95
0.1358
553.51
4,075.94
0.0779
317.52
4,075.93
3.6765
14,985.16
4,075.87
0.1350
550.24
4,075.46
2.4551
10,005.66
4,075.45
3.8115
15,533.58
4,075.30
0.0014
5.71
4,075.01
2.9491
12,017.61
4,074.99
3.6765
14,981.70
4,074.87
0.0402
163.81
4,074.84
0.1350
550.10
4,074.69
1.5712
6,402.15
4,074.57
2.9494
12,017.54
4,074.55
0.3827
1,559.33
4,074.54
3.6765
14,980.05
4,074.34
0.1350
550.04
4,074.31
0.8490
3,459.09
4,074.29
2.9496
12,017.53
4,074.08
3.6765
14,978.36
4,073.96
0.0402
163.77
4,073.88
2.9499
12,017.54
4,073.87
0.1350
549.97
4,073.51
0.2254
918.17
4,073.28
3.6765
14,975.41
4,073.20
0.0019
7.74
4,073.16
0.1350
549.88
4,073.05
0.0402
163.74
4,072.89
0.3829
1,559.51
4,072.84
0.0014
5.70
4,072.83
0.2245
914.35
4,072.75
3.8115
15,523.29
4,072.62
0.0981
399.52
4,072.57
0.9170
3,734.55
4,072.36
12.2962
50,074.55
4,071.97
0.0804
327.39
4,071.90
0.1350
549.71
4,071.44
0.4338
1,766.19
4,071.31
12.2993
50,074.26
4,071.19
0.2201
896.07
4,071.08
0.1350
549.60
4,071.06
0.0085
34.60
4,070.68
0.7000
2,849.48
4,070.67
0.1350
549.54
4,070.58
0.0021
8.55
4,070.51
0.0014
5.70
4,070.34
0.0027
10.99
4,070.30
3.6718
14,945.33
4,070.28
12.3026
50,075.03
4,070.26
0.1350
549.49
4,070.00
0.5363
2,182.74
4,069.85
0.1350
549.43
4,069.73
0.2254
917.32
4,069.45
0.0016
6.51
4,069.44
0.1350
549.37
4,069.39
0.0033
13.43
4,069.34
0.0044
17.91
4,069.22
0.0241
98.07
4,069.18
0.0015
6.10
4,068.62
0.1350
549.26
4,068.24
12.3088
50,075.15
4,068.21
0.1350
549.21
4,068.20
0.0039
15.87
4,068.18
0.0014
5.70
4,068.00
0.0780
317.30
4,067.39
0.1350
549.10
4,067.37
0.0020
8.13
4,066.98
0.1350
549.04
4,066.71
0.0015
6.10
4,066.70
0.0064
26.03
4,066.66
0.0052
21.15
4,066.57
0.1350
548.99
4,066.50
0.0013
5.29
4,066.42
0.0013
5.29
4,066.26
0.2254
916.54
4,066.16
0.1350
548.93
4,066.01
0.0077
31.31
4,065.97
12.3155
50,074.45
4,065.95
0.2946
1,197.83
4,065.85
0.0014
5.69
4,065.71
0.0017
6.91
4,065.62
0.0019
7.72
4,065.40
0.0013
5.29
4,065.23
0.0013
5.28
4,065.00
0.0049
19.92
4,064.98
0.0016
6.50
4,064.52
0.1350
548.71
4,064.40
0.0049
19.92
4,064.11
0.1350
548.65
4,063.98
0.1104
448.66
4,063.92
12.3218
50,074.81
4,063.70
0.1350
548.60
4,063.64
0.0031
12.60
4,063.63
0.0015
6.10
4,063.59
0.0804
326.71
4,063.52
0.0014
5.69
4,063.41
0.0020
8.13
4,063.19
0.0687
279.14
4,063.11
0.0738
299.86
4,063.00
0.2618
1,063.69
4,062.88
0.1350
548.49
4,062.83
0.0018
7.31
4,062.62
0.0014
5.69
4,062.50
0.0032
13.00
4,062.48
3.7852
15,377.30
4,062.47
0.1350
548.43
4,062.40
0.0270
109.68
4,062.26
0.0020
8.12
4,062.15
0.0015
6.09
4,062.06
0.1350
548.38
4,062.00
0.0141
57.27
4,061.76
9.2985
37,768.28
4,061.68
12.3282
50,073.20
4,061.67
12.3285
50,074.30
4,061.53
0.0013
5.28
4,061.45
0.0087
35.33
4,061.24
0.1350
548.27
4,061.02
0.0079
32.08
4,061.00
2.0573
8,354.70
4,060.86
0.0096
38.98
4,060.83
0.1350
548.21
4,060.81
0.0013
5.28
4,060.69
0.1606
652.15
4,060.68
0.0013
5.28
4,060.47
0.0015
6.09
4,060.42
0.1364
553.84
4,060.36
0.0063
25.58
4,060.31
0.0086
34.92
4,060.25
0.0030
12.18
4,060.24
0.2722
1,105.20
4,060.14
0.0123
49.94
4,060.01
0.1350
548.10
4,060.00
0.2805
1,138.83
4,059.99
0.0369
149.81
4,059.98
0.2126
863.15
4,059.74
0.2254
915.07
4,059.60
0.1350
548.05
4,059.57
0.0013
5.28
4,059.48
0.0054
21.92
4,059.30
0.0051
20.70
4,059.20
0.0014
5.68
4,059.19
0.1350
547.99
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.60
1.2319
4,999.79
4,058.38
0.0054
21.92
4,058.37
0.1350
547.88
4,058.13
0.0113
45.86
4,058.05
0.0020
8.12
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.14
0.0151
61.26
4,057.05
0.0128
51.93
4,056.73
0.1350
547.66
4,056.50
0.0049
19.88
4,056.49
0.2254
914.33
4,056.38
0.0112
45.43
4,056.32
0.1350
547.60
4,056.30
0.0804
326.13
4,056.25
0.0013
5.27
4,056.23
0.0137
55.57
4,056.17
0.0013
5.27
4,056.06
0.0044
17.85
4,056.00
0.0016
6.49
4,055.91
0.1350
547.55
4,055.87
24.6941
100,156.06
4,055.75
0.0147
59.62
4,055.70
0.0051
20.68
4,055.64
0.0241
97.74
4,055.50
0.1350
547.49
4,055.38
0.0013
5.27
4,055.17
0.0033
13.38
4,055.10
0.2466
999.99
4,055.09
0.0684
277.37
4,055.00
2.0289
8,227.19
4,054.74
0.0046
18.65
4,054.55
0.0015
6.08
4,054.42
0.0013
5.27
4,054.25
0.0247
100.14
4,053.97
0.0126
51.08
4,053.87
0.0013
5.27
4,053.75
0.0242
98.10
4,053.69
0.0134
54.32
4,053.60
1.2334
4,999.71
4,053.38
0.0013
5.27
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,053.00
1.0000
4,053.00
4,052.49
0.0077
31.20
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0078
31.61
4,051.94
49.4375
200,317.78
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.61
0.0696
281.99
4,051.14
0.0019
7.70
4,050.54
0.9644
3,906.34
4,050.29
0.0068
27.54
4,050.21
0.0270
109.36
4,050.00
0.9148
3,704.94
4,049.93
0.0177
71.68
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.60
0.0049
19.84
4,049.42
0.0013
5.26
4,049.35
0.0016
6.48
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,048.98
17.0473
69,024.18
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.78
0.0079
31.99
4,048.65
0.0020
8.10
4,048.60
1.2349
4,999.62
4,048.55
0.2470
999.99
4,048.40
0.0051
20.65
4,048.28
0.0126
51.01
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,048.10
0.0222
89.87
4,048.03
0.0065
26.31
4,047.97
0.0019
7.69
4,047.89
74.2304
300,476.49
4,047.61
0.0210
85.00
4,047.51
0.0015
6.07
4,047.42
0.0016
6.48
4,047.32
0.0100
40.47
4,047.09
0.0024
9.71
4,047.05
0.0159
64.35
4,046.93
0.0016
6.48
4,046.89
0.0013
5.26
4,046.76
0.0741
299.86
4,046.66
0.0014
5.67
4,046.60
0.0088
35.61
4,046.56
0.2653
1,073.55
4,046.51
0.0018
7.28
4,046.35
0.0069
27.92
4,046.15
0.0013
5.26
4,045.91
0.4943
1,999.89
4,045.71
0.0123
49.76
4,045.67
0.0082
33.17
4,045.40
0.1606
649.69
4,045.15
0.0014
5.66
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,045.00
2.1654
8,759.04
4,044.83
0.0018
7.28
4,044.70
0.0051
20.63
4,044.08
0.0056
22.65
4,044.00
2.4727
9,999.60
4,043.85
49.5381
200,324.65
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.60
1.2365
4,999.91
4,043.59
0.0024
9.70
4,043.48
0.0100
40.43
4,043.47
0.0013
5.26
4,043.10
0.0015
6.06
4,043.03
2.4733
9,999.63
4,042.96
0.0020
8.09
4,042.88
0.0128
51.75
4,042.82
0.0044
17.79
4,042.59
0.0016
6.47
4,042.38
0.0015
6.06
4,042.37
0.0013
5.26
4,042.13
0.0014
5.66
4,042.05
0.0255
103.07
4,041.60
0.9897
3,999.97
4,041.53
0.0013
5.25
4,041.45
0.0015
6.06
4,041.41
0.0074
29.91
4,041.29
0.0247
99.82
4,041.10
0.0051
20.61
4,040.99
0.0033
13.34
4,040.92
0.0015
6.06
4,040.77
0.0080
32.33
4,040.67
1.2374
4,999.93
4,040.00
0.2964
1,197.46
4,039.75
0.0013
5.25
4,039.74
0.0136
54.94
4,039.27
0.0037
14.95
4,039.17
0.0015
6.06
4,039.13
0.0097
39.18
4,038.96
0.0077
31.10
4,038.85
0.0130
52.51
4,038.78
0.1024
413.57
4,038.76
0.0050
20.19
4,038.60
0.9904
3,999.83
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.30
0.0169
68.25
4,038.09
0.0017
6.86
4,038.01
0.0270
109.03
4,038.00
0.0021
8.48
4,037.98
0.0039
15.75
4,037.77
0.0015
6.06
4,037.75
0.0031
12.52
4,037.57
0.0049
19.78
4,037.56
0.0015
6.06
4,037.50
0.0026
10.50
4,037.40
0.0051
20.59
4,037.36
0.0013
5.25
4,037.32
0.0036
14.53
4,037.03
0.0075
30.28
4,036.96
0.0014
5.65
4,036.77
0.0016
6.46
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.55
0.0014
5.65
4,036.54
0.0079
31.89
4,036.38
1.0000
4,036.38
4,036.26
0.0134
54.09
4,036.23
0.0013
5.25
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,035.99
0.0371
149.74
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.54
0.0014
5.65
4,035.29
0.0021
8.47
4,035.10
0.0020
8.07
4,035.00
0.0278
112.17
4,034.94
0.0026
10.49
4,034.86
0.0049
19.77
4,034.65
0.0013
5.25
4,034.63
0.0075
30.26
4,034.44
0.0133
53.66
4,034.26
0.0035
14.12
4,034.21
0.0013
5.24
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.82
0.0148
59.70
4,033.80
0.0051
20.57
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.60
0.9916
3,999.72
4,033.53
0.0113
45.58
4,033.33
0.0605
244.02
4,033.14
0.0016
6.45
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.75
0.0013
5.24
4,032.56
0.0013
5.24
4,032.53
5.5106
22,221.66
4,032.25
0.0014
5.65
4,032.14
0.0013
5.24
4,031.97
0.0025
10.08
4,031.38
0.0015
6.05
4,031.25
0.0290
116.91
4,031.17
0.0014
5.64
4,030.96
0.0163
65.70
4,030.85
0.0195
78.60
4,030.76
0.0013
5.24
4,030.50
0.0060
24.18
4,030.33
8.2705
33,332.84
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.17
0.1606
647.25
4,030.14
0.0044
17.73
4,030.10
0.0051
20.55
4,030.09
0.0014
5.64
4,030.00
0.8760
3,530.28
4,029.67
0.0013
5.24
4,029.62
0.0044
17.73
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,028.90
0.0016
6.45
4,028.83
0.0023
9.27
4,028.78
0.0016
6.45
4,028.60
1.2411
4,999.90
4,028.57
0.0168
67.68
4,028.52
0.0129
51.97
4,028.46
0.0241
97.09
4,028.44
0.7087
2,854.96
4,028.09
0.0112
45.11
4,027.88
0.0015
6.04
4,027.00
0.0348
140.14
4,026.87
0.0033
13.29
4,026.71
5.5186
22,221.80
4,026.55
0.0013
5.23
4,026.50
0.0051
20.54
4,026.38
0.0052
20.94
4,026.14
0.0016
6.44
4,026.00
0.0126
50.73
4,025.82
0.0270
108.70
4,025.80
0.0711
286.23
4,025.58
0.0087
35.02
4,025.56
2.7601
11,110.95
4,025.44
0.0077
31.00
4,025.27
0.0015
6.04
4,025.00
0.0462
185.96
4,024.91
0.0014
5.63
4,024.64
0.0045
18.11
4,024.42
0.0015
6.04
4,024.36
0.0024
9.66
4,024.35
0.0869
349.72
4,024.30
0.0079
31.79
4,024.27
0.0017
6.84
4,024.18
0.0088
35.41
4,024.09
0.1185
476.85
4,024.00
0.0033
13.28
4,023.94
0.0154
61.97
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.90
0.0088
35.41
4,023.60
1.2426
4,999.73
4,023.52
0.0021
8.45
4,023.27
0.0069
27.76
4,023.13
0.0013
5.23
4,023.03
0.0013
5.23
4,022.96
0.0039
15.69
4,022.90
0.0051
20.52
4,022.85
0.0123
49.48
4,022.72
0.0034
13.68
4,022.63
8.2863
33,332.72
4,022.61
0.0020
8.05
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,022.00
0.2515
1,011.53
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.61
0.0076
30.56
4,021.58
0.0020
8.04
4,021.53
0.0013
5.23
4,021.02
0.0050
20.11
4,020.66
0.0016
6.43
4,020.65
0.0020
8.04
4,020.57
0.0020
8.04
4,020.53
0.0014
5.63
4,020.37
0.0019
7.64
4,020.18
0.0049
19.70
4,020.00
0.1449
582.50
4,019.61
0.0014
5.63
4,019.34
0.0150
60.29
4,019.32
0.0027
10.85
4,019.20
0.0051
20.50
4,019.10
0.0169
67.92
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.63
0.0013
5.22
4,018.33
0.0075
30.14
4,018.05
0.0015
6.03
4,017.82
0.0013
5.22
4,017.50
0.0242
97.22
4,017.39
0.0097
38.97
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.05
0.0101
40.57
4,017.00
0.2491
1,000.63
4,016.66
0.0052
20.89
4,016.65
0.0016
6.43
4,016.47
0.0044
17.67
4,016.12
0.0016
6.43
4,015.92
0.0016
6.43
4,015.90
0.0996
399.98
4,015.60
0.0171
68.67
4,015.39
0.0016
6.42
4,015.38
0.0013
5.22
4,015.25
0.0015
6.02
4,015.22
0.0077
30.92
4,015.13
0.0015
6.02
4,015.12
8.3018
33,332.72
4,015.00
2.0092
8,066.94
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
Recent Trades
Price
Size
Time
4,077.1300
0.0060
00:09:31
4,077.1300
0.0060
00:09:48
4,077.1300
0.0760
00:10:00
4,077.1300
0.0550
00:10:00
4,077.1300
0.0120
00:10:00
4,077.1300
0.0146
00:10:00
4,077.1300
0.0344
00:10:10
4,077.1300
0.0045
00:10:42
4,077.1300
0.0595
00:10:42
4,077.1300
0.0730
00:10:42
4,077.7200
0.0048
00:11:00
4,077.7200
0.0201
00:11:00
4,077.7200
0.0060
00:11:17
4,077.7200
0.1110
00:11:40
4,077.7200
0.0960
00:11:40
4,077.9900
0.0040
00:11:40
4,078.1600
0.0080
00:11:40
4,078.1600
0.0080
00:11:40
4,078.1600
0.0095
00:12:00
4,078.1600
0.0193
00:12:29
4,078.1600
0.0193
00:12:57
4,078.1600
0.0584
00:13:00
4,078.1600
0.0380
00:13:21
4,078.1500
0.0526
00:13:36
4,078.1600
0.0020
00:13:41
4,078.1600
0.0308
00:14:00
4,078.1600
0.0030
00:14:07
4,078.1600
0.0030
00:14:08
4,078.1600
0.0014
00:14:18
4,078.1600
0.0030
00:14:20
4,078.1600
0.0020
00:14:53
4,078.1600
0.0020
00:14:59
4,078.1600
0.0624
00:15:00
4,078.1600
0.0040
00:15:07
4,078.1600
0.0030
00:15:07
4,078.1600
0.0040
00:15:08
4,078.1500
0.1731
00:15:10
4,078.1500
0.0292
00:15:41
4,078.1500
0.0139
00:15:45
4,078.1500
0.0139
00:15:46
4,078.1500
0.0139
00:15:57
4,078.1600
0.0668
00:16:00
4,078.1600
0.0735
00:16:41
4,078.1600
0.0249
00:17:00
4,078.1600
0.0011
00:17:00
4,078.1600
0.0080
00:17:00
4,078.1600
0.0336
00:17:00
4,078.1600
0.0100
00:17:01
4,078.1600
0.0030
00:17:07
4,078.1600
0.0030
00:17:08
4,078.1600
0.0430
00:17:09
4,078.1600
0.0780
00:17:09
4,078.1600
0.0070
00:17:11
4,078.1500
0.0137
00:17:41
4,078.1500
0.0246
00:17:41
4,078.1500
0.0332
00:17:41
4,078.1500
0.0194
00:17:41
4,078.1500
0.1350
00:17:41
4,078.1500
0.3057
00:17:41
4,078.1500
0.0013
00:17:41
4,078.1600
0.0034
00:18:00
4,078.1600
0.0346
00:18:00
4,078.1600
0.0090
00:18:00
4,078.1600
0.0720
00:18:00
4,078.1600
0.0502
00:18:00
4,078.1600
0.0030
00:18:07
4,078.1600
0.0140
00:18:13
4,078.1600
0.0040
00:18:45
4,078.1600
0.0050
00:18:56
4,078.1600
0.0130
00:19:00
4,078.1600
0.0110
00:19:00
4,078.1600
0.0290
00:19:00
4,078.1600
0.1135
00:19:00
4,078.1600
0.0026
00:19:04
4,078.1600
0.0657
00:19:04
4,078.1500
0.0105
00:19:52
4,078.1500
0.0034
00:19:52
4,078.0800
0.0246
00:19:52
4,078.0800
0.0161
00:19:52
4,078.0100
0.0194
00:19:52
4,077.9900
0.0194
00:19:52
4,077.7200
0.0194
00:19:52
4,077.7100
0.0112
00:19:52
4,077.7100
0.0112
00:19:52
4,077.7100
0.0112
00:19:52
4,077.5400
0.0194
00:19:52
4,077.4500
0.0800
00:19:52
4,077.3600
0.0160
00:19:52
4,077.3600
0.0840
00:19:52
4,077.3600
0.0154
00:19:52
4,077.3700
0.0200
00:20:00
4,077.3700
0.0050
00:20:27
4,077.3700
0.0019
00:21:00
4,077.3700
0.0876
00:21:00
4,077.3700
0.0683
00:21:33
4,077.3600
0.0260
00:21:48
4,077.3700
0.1302
00:22:00
4,077.3700
0.0080
00:22:00
4,077.3700
0.0194
00:22:00
4,077.6100
0.0325
00:22:00