English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,732.95
Open
1735.68000000
Low
1719.40000000
High
1770.00000000
Vol
298
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,500.55
0.0100
55.01
5,500.00
32.8277
180,552.35
5,499.99
0.0051
28.05
5,499.00
2.3348
12,839.07
5,498.00
0.0100
54.98
5,490.44
0.0048
26.35
5,490.00
0.7520
4,128.48
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,410.00
0.7400
4,003.40
5,400.00
8.6366
46,637.64
5,399.98
0.0025
13.50
5,399.00
10.0080
54,033.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.1709
59,205.77
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.6544
71,002.88
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,110.00
0.0030
15.33
5,100.00
52.9684
270,138.84
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
2.2760
11,380.00
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,950.00
0.0034
16.83
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3601
97,728.48
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.9995
103,397.65
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
21.1887
97,468.02
4,597.37
0.0893
410.55
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.0374
4,668.30
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
30.2408
133,059.52
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,345.00
0.0067
29.11
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,310.00
0.0700
301.70
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,250.00
0.0714
303.45
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,125.00
0.1000
412.50
4,100.00
21.1923
86,888.43
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
20.6076
82,430.40
3,986.00
0.0959
382.26
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1214
473.46
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,865.00
0.0305
117.88
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.0341
79,929.58
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,780.00
0.0039
14.74
3,778.10
0.5000
1,889.05
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,725.00
0.1000
372.50
3,700.00
20.5401
75,998.37
3,699.99
0.0020
7.40
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,668.00
0.4780
1,753.30
3,657.26
0.0029
10.61
3,654.00
0.0078
28.50
3,650.00
0.0027
9.86
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,620.00
0.0111
40.18
3,600.00
5.7279
20,620.44
3,575.00
0.1120
400.40
3,571.43
0.0014
5.00
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.1237
3,932.95
3,499.00
0.0272
95.17
3,497.00
0.1439
503.22
3,475.00
0.1000
347.50
3,464.00
0.0029
10.05
3,455.48
0.0057
19.70
3,430.00
0.0097
33.27
3,429.30
0.0097
33.26
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,414.74
0.0064
21.85
3,406.00
0.0117
39.85
3,400.00
1.3245
4,503.30
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.0048
15.84
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,175.00
0.1000
317.50
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
1.7128
5,309.68
3,096.95
0.0025
7.74
3,087.64
0.1295
399.85
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,000.00
4.5390
13,617.00
2,989.00
0.5729
1,712.40
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0020
2,955.90
2,925.00
0.1000
292.50
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.5859
7,499.11
2,890.75
0.1754
507.04
2,890.00
0.3497
1,010.63
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,857.15
0.0175
50.00
2,850.00
0.5995
1,708.58
2,840.00
0.0018
5.11
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
0.0018
5.08
2,800.00
5.2059
14,576.52
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,794.80
0.2631
735.31
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,780.00
0.0604
167.91
2,775.00
0.1000
277.50
2,774.90
0.2150
596.60
2,766.00
0.9500
2,627.70
2,750.00
0.5000
1,375.00
2,749.96
0.1454
399.84
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,714.74
0.0085
23.08
2,700.00
5.5762
15,055.74
2,687.18
0.0023
6.18
2,684.00
0.0056
15.03
2,678.00
1.0000
2,678.00
2,675.90
0.0021
5.62
2,675.00
0.1000
267.50
2,670.00
0.0374
99.86
2,655.59
0.0019
5.05
2,650.62
0.0020
5.30
2,650.00
0.1425
377.63
2,645.00
15.0000
39,675.00
2,638.98
0.0019
5.01
2,637.01
0.0019
5.01
2,630.00
0.0054
14.20
2,625.00
1.1022
2,893.28
2,609.00
15.0000
39,135.00
2,608.71
0.0025
6.52
2,608.00
15.0000
39,120.00
2,600.00
2.8929
7,521.54
2,590.00
0.0287
74.33
2,585.00
0.0020
5.17
2,575.00
0.1025
263.94
2,565.00
1.0000
2,565.00
2,562.00
15.0000
38,430.00
2,561.00
15.0000
38,415.00
2,560.00
15.0000
38,400.00
2,557.41
0.0031
7.93
2,539.00
0.8000
2,031.20
2,532.00
0.0060
15.19
2,526.42
0.0109
27.54
2,525.00
0.1000
252.50
2,501.00
2.0000
5,002.00
2,500.00
0.9963
2,490.75
2,480.00
0.0919
227.91
2,475.00
0.1000
247.50
2,472.96
0.0161
39.81
2,468.00
0.0100
24.68
2,460.00
0.9300
2,287.80
2,457.51
0.0030
7.37
2,456.00
0.0063
15.47
2,428.78
0.0024
5.83
2,425.00
1.0000
2,425.00
2,422.00
361.0000
874,342.00
2,400.00
0.1022
245.28
2,382.15
0.0088
20.96
2,381.20
0.0035
8.33
2,381.00
311.0000
740,491.00
2,325.13
0.0091
21.16
2,300.00
0.0023
5.29
2,280.00
0.5000
1,140.00
2,269.00
0.0025
5.67
2,266.41
0.0947
214.63
2,250.27
0.1122
252.48
2,250.00
0.0035
7.88
2,237.05
0.0037
8.28
2,230.20
0.0048
10.70
2,222.22
0.3237
719.33
2,214.20
0.0035
7.75
2,200.00
0.0024
5.28
2,194.26
0.0033
7.24
2,188.00
0.1182
258.62
2,180.00
0.0100
21.80
2,178.93
0.0044
9.59
2,171.49
0.0046
9.99
2,156.00
0.0069
14.88
2,152.02
0.0024
5.16
2,136.54
0.0040
8.55
2,134.00
2.5014
5,337.99
2,130.00
20.0000
42,600.00
2,112.38
0.0044
9.29
2,100.00
9.2385
19,400.85
2,088.80
0.0833
174.00
2,085.13
0.0492
102.59
2,080.00
20.0000
41,600.00
2,056.00
0.2583
531.06
2,041.62
0.0102
20.82
2,040.00
0.0200
40.80
2,035.00
20.0000
40,700.00
2,024.10
0.0046
9.31
2,017.61
0.0785
158.38
2,000.00
1.0027
2,005.40
1,999.91
0.0100
20.00
1,996.01
0.1608
320.96
1,980.00
10.0000
19,800.00
1,971.80
0.1002
197.57
1,956.00
0.1373
268.56
1,954.04
0.0032
6.25
1,930.23
0.0101
19.50
1,920.63
0.0101
19.40
1,918.29
0.0103
19.76
1,911.03
0.0101
19.30
1,908.75
0.0103
19.66
1,901.24
0.0027
5.13
1,900.00
0.1743
331.17
1,899.21
0.0103
19.56
1,890.85
0.0255
48.22
1,885.00
23.6310
44,544.44
1,884.72
0.0034
6.41
1,880.57
0.0028
5.27
1,877.94
0.1031
193.62
1,870.41
0.0232
43.39
1,860.35
0.0028
5.21
1,860.00
0.1585
294.81
1,850.40
0.0208
38.49
1,840.56
0.0029
5.34
1,830.82
0.0183
33.50
1,830.00
0.1014
185.56
1,824.30
0.0155
28.28
1,821.19
0.0029
5.28
1,818.05
0.0174
31.63
1,811.65
0.0158
28.62
1,802.22
0.0030
5.41
1,800.00
1.0030
1,805.40
1,792.88
0.0132
23.67
1,783.64
0.0030
5.35
1,775.11
0.0202
35.86
1,774.49
0.0106
18.81
1,774.48
0.0144
25.55
1,765.44
0.0031
5.47
1,756.47
0.0079
13.88
1,750.08
2.4592
4,303.80
1,747.98
0.0029
5.07
1,747.60
0.0033
5.77
1,747.24
0.0029
5.07
1,747.14
39.2834
68,633.60
1,746.03
0.0029
5.06
1,745.93
0.0030
5.24
1,745.78
0.0030
5.24
1,745.74
0.0029
5.06
1,745.27
0.0029
5.06
1,744.89
0.0029
5.06
1,744.55
0.0029
5.06
1,744.36
0.0029
5.06
1,744.26
0.0029
5.06
1,743.87
0.0029
5.06
1,743.49
0.0029
5.06
1,743.39
0.0029
5.06
1,743.27
0.0029
5.06
1,743.26
0.0029
5.06
1,743.22
0.0029
5.06
1,743.03
21.9828
38,316.68
1,742.69
1.3307
2,319.00
1,742.52
0.0029
5.05
1,742.30
0.0029
5.05
1,740.27
0.5662
985.34
1,740.25
3.3605
5,848.11
1,740.15
0.0029
5.05
1,738.82
0.0051
8.87
1,738.45
0.2925
508.50
1,738.44
0.5656
983.26
1,738.38
0.5333
927.08
1,737.73
0.2925
508.29
1,737.64
12.2814
21,340.65
1,737.63
0.0292
50.74
1,736.83
0.2925
508.02
1,736.82
0.1346
233.78
1,736.67
8.4664
14,703.34
1,736.66
5.7676
10,016.36
1,736.65
3.0422
5,283.24
1,736.64
1.4679
2,549.21
1,736.47
0.2925
507.92
1,732.95
1,734.77
0.3613
626.77
1,734.58
0.2925
507.36
1,734.40
0.2925
507.31
1,734.22
0.2925
507.26
1,734.04
0.2925
507.21
1,733.86
0.2925
507.15
1,733.69
1.4027
2,431.85
1,733.68
0.2925
507.10
1,733.50
0.2925
507.05
1,733.45
2.9595
5,130.15
1,733.32
0.2925
507.00
1,733.14
0.2925
506.94
1,732.98
5.9409
10,295.46
1,732.97
0.2925
506.89
1,732.79
0.2925
506.84
1,732.75
14.2020
24,608.52
1,732.43
0.2925
506.74
1,732.27
0.5657
979.95
1,732.25
0.2925
506.68
1,731.90
0.5659
980.08
1,731.89
0.2925
506.58
1,731.57
0.1354
234.45
1,731.10
0.2925
506.35
1,730.61
0.5374
930.03
1,730.52
0.5662
979.82
1,730.51
29.9382
51,808.35
1,730.15
0.2925
506.07
1,729.72
0.5664
979.71
1,729.22
0.2925
505.80
1,728.69
0.5669
979.99
1,728.68
0.2925
505.64
1,728.31
0.5673
980.47
1,728.12
0.2925
505.48
1,727.76
0.8600
1,485.87
1,726.43
0.0087
15.02
1,726.41
0.2925
504.97
1,726.25
0.5679
980.34
1,726.06
0.2925
504.87
1,725.93
0.5679
980.16
1,725.90
1.3379
2,309.08
1,725.88
0.2925
504.82
1,725.74
0.0087
15.01
1,725.61
0.0087
15.01
1,725.50
60.6018
104,568.41
1,725.20
0.0029
5.00
1,724.84
0.2925
504.52
1,723.66
0.2925
504.17
1,723.16
0.0083
14.30
1,722.69
0.2925
503.89
1,722.52
0.0087
14.99
1,722.29
0.0083
14.30
1,721.69
0.0579
99.69
1,720.79
0.0030
5.16
1,719.92
0.0053
9.12
1,719.05
0.0059
10.14
1,718.22
2.0364
3,498.98
1,718.19
0.0083
14.26
1,717.39
0.0204
35.03
1,717.32
0.0083
14.25
1,717.25
117.0167
200,946.93
1,716.45
0.0083
14.25
1,716.14
2.4342
4,177.43
1,715.59
0.0083
14.24
1,714.75
0.5821
998.16
1,714.72
0.0083
14.23
1,713.85
0.0083
14.22
1,713.00
0.0037
6.34
1,710.00
5.0000
8,550.00
1,708.19
0.0207
35.36
1,700.00
5.0588
8,599.96
1,690.00
0.0443
74.87
1,689.00
1.0005
1,689.84
1,687.89
0.0142
23.97
1,673.94
0.0030
5.02
1,660.10
0.0140
23.24
1,650.01
0.0040
6.60
1,650.00
1.6248
2,680.92
1,649.26
0.0031
5.11
1,648.05
0.0128
21.10
1,647.55
0.0064
10.54
1,645.90
0.0184
30.28
1,640.00
0.0909
149.08
1,632.52
0.0452
73.79
1,632.16
0.0245
39.99
1,625.00
0.0779
126.59
1,621.15
0.0228
36.96
1,619.40
0.1000
161.94
1,619.18
0.0074
11.98
1,615.00
0.1720
277.78
1,613.29
0.1224
197.47
1,608.17
0.0115
18.49
1,606.36
0.1433
230.19
1,601.00
0.1717
274.89
1,600.00
1.8665
2,986.40
1,599.51
0.0040
6.40
1,588.62
0.0038
6.04
1,578.47
0.0118
18.63
1,576.00
0.3807
599.98
1,575.00
0.0981
154.51
1,569.86
0.0032
5.02
1,561.53
0.0038
5.93
1,560.00
0.0060
9.36
1,554.93
5.1191
7,959.84
1,550.00
1.2845
1,990.98
1,540.36
0.1527
235.21
1,528.00
1.6361
2,499.96
1,522.00
0.0033
5.02
1,511.00
0.1985
299.93
1,509.00
0.0100
15.09
1,503.40
0.0408
61.34
1,500.00
2.7653
4,147.95
1,499.00
0.0034
5.10
1,490.00
0.2070
308.43
1,482.00
2.6300
3,897.66
1,470.00
0.0680
99.96
1,450.00
0.4191
607.70
1,442.29
0.0693
99.95
1,430.00
0.2260
323.18
1,421.02
0.0703
99.90
1,410.00
2.0000
2,820.00
1,400.00
0.6074
850.36
1,386.36
0.0721
99.96
1,380.02
0.0235
32.43
1,375.00
0.2470
339.63
1,370.00
467.9059
641,031.08
1,348.56
0.0272
36.68
1,338.89
0.0754
100.95
1,320.00
0.3180
419.76
1,300.00
0.1325
172.25
1,285.50
0.0077
9.90
1,277.77
0.0100
12.78
1,270.00
0.2910
369.57
1,265.05
0.0790
99.94
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,200.00
1.2516
1,501.92
1,150.00
0.1045
120.18
1,126.43
0.0887
99.91
1,100.00
0.7090
779.90
1,091.17
0.0915
99.84
1,080.00
0.1055
113.94
1,079.77
0.0147
15.87
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2000
211.60
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,039.31
0.0961
99.88
1,037.57
1.0000
1,037.57
1,024.37
1.0000
1,024.37
1,015.00
49.2610
49,999.92
1,011.17
1.0000
1,011.17
1,011.11
0.9891
1,000.09
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,002.00
646.8914
648,185.18
1,001.00
32.9912
33,024.19
1,000.00
9.8788
9,878.80
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
995.96
0.0060
5.98
991.06
0.8669
859.15
988.00
0.5060
499.93
985.60
0.0202
19.91
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
2.2105
2,099.98
945.18
1.0000
945.18
920.00
0.4699
432.31
911.99
1.0966
1,000.09
900.00
2.1659
1,949.31
898.99
2.7808
2,499.91
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0200
7,121.76
883.29
0.0058
5.12
880.00
0.0113
9.94
865.00
0.1156
99.99
854.00
0.0161
13.75
852.03
0.2079
177.14
850.00
0.5684
483.14
840.00
2.9049
2,440.12
835.00
0.0500
41.75
831.00
0.6460
536.83
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
807.00
0.2477
199.89
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
3.5449
2,126.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
1,728.5300
0.0043
23:26:57
1,728.3600
0.0051
23:27:07
1,729.0600
0.0045
23:27:20
1,728.5700
0.0047
23:28:07
1,728.5700
0.0037
23:28:20
1,729.0900
0.0043
23:29:07
1,728.7400
0.0044
23:29:20
1,728.7400
0.0048
23:29:57
1,728.7400
0.0037
23:30:07
1,729.8100
0.0047
23:30:20
1,729.1000
0.0110
23:30:29
1,728.3900
0.0042
23:31:07
1,728.3900
0.0046
23:31:20
1,728.5700
0.0047
23:32:07
1,728.0300
0.0370
23:32:13
1,727.8700
0.0047
23:32:20
1,727.5700
0.0036
23:33:07
1,728.1000
0.0037
23:33:20
1,728.1100
0.0082
23:34:07
1,728.1100
0.0045
23:34:20
1,729.8800
0.0055
23:34:53
1,729.8800
0.0051
23:35:20
1,729.8800
0.0048
23:36:20
1,728.5400
0.0086
23:37:13
1,728.5400
0.0051
23:37:20
1,729.0700
0.0037
23:38:20
1,729.0800
0.0034
23:39:20
1,729.7800
0.0050
23:40:20
1,729.6000
0.0034
23:41:20
1,729.7300
0.0035
23:42:20
1,731.1100
0.0051
23:42:54
1,730.2700
0.0044
23:43:20
1,731.1100
0.0244
23:43:25
1,731.1100
0.0002
23:43:25
1,731.6500
0.0043
23:44:20
1,730.2800
0.0047
23:45:20
1,730.4500
0.0040
23:46:20
1,730.3800
0.2924
23:47:07
1,730.3800
0.0001
23:47:07
1,729.8500
0.0059
23:47:20
1,729.6700
0.0037
23:48:00
1,729.6800
0.0043
23:48:20
1,730.0300
0.0042
23:49:05
1,730.0400
0.0051
23:49:20
1,730.0400
0.0034
23:50:20
1,729.9200
0.0048
23:50:55
1,729.9400
0.0050
23:50:58
1,730.0100
0.0040
23:51:20
1,730.3600
0.0042
23:52:05
1,730.2300
0.0048
23:52:20
1,730.5800
0.0040
23:53:20
1,730.1200
0.0305
23:54:05
1,730.1200
0.0039
23:54:20
1,730.2900
0.0063
23:54:32
1,729.7700
0.0035
23:55:10
1,729.7700
0.0043
23:55:20
1,730.3000
0.0041
23:56:20
1,729.0000
0.0046
23:57:20
1,729.6900
0.0039
23:58:20
1,729.7000
0.0049
23:59:20
1,729.1500
0.0046
00:00:20
1,728.6900
0.0049
00:01:20
1,730.1200
0.0328
00:01:37
1,730.1300
0.0041
00:02:20
1,729.8200
0.0223
00:02:39
1,732.3100
0.0067
00:02:45
1,727.8900
0.0050
00:03:20
1,729.9200
0.0302
00:04:02
1,729.0300
0.0038
00:04:20
1,729.0300
0.0209
00:04:25
1,729.9200
0.0037
00:05:20
1,729.9400
0.1122
00:05:49
1,729.9400
0.0039
00:06:20
1,730.3000
0.0034
00:07:20
1,733.1900
0.0073
00:07:53
1,730.6900
0.0045
00:08:20
1,733.7300
0.0040
00:09:20
1,732.3300
0.0049
00:10:20
1,731.9500
0.0075
00:10:56
1,731.8200
0.0047
00:11:20
1,732.3500
0.0040
00:12:20
1,731.1100
0.0048
00:13:20
1,732.0000
0.0051
00:14:20
1,732.0200
0.0590
00:14:37
1,732.0200
0.0042
00:15:20
1,732.5500
0.0043
00:16:20
1,731.9000
0.0049
00:17:20
1,735.2200
0.0134
00:17:52
1,735.2300
0.0051
00:18:20
1,734.6000
0.0209
00:18:46
1,733.3400
0.0043
00:19:20
1,732.9500
0.0100
00:19:58
1,732.9500
0.0049
00:20:20
1,732.9500
0.0040
00:21:20
1,732.9700
0.0059
00:22:07
1,732.9700
0.0041
00:22:20
1,736.5400
0.0272
00:22:44
1,736.0200
0.1457
00:23:00
1,736.0200
0.1457
00:23:00
1,736.0200
0.0011
00:23:00