ProfilePro

System Initializing

ProfilePro
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
557.86
Open 567.78000000
Low 554.53000000
High 568.44000000
Vol 81,308
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
564.52
0.5500
310.49
564.51
0.0190
10.73
564.50
139.5140
78,755.65
564.48
0.0300
16.93
564.47
0.0290
16.37
564.46
0.0800
45.16
564.44
0.0390
22.01
564.43
0.0140
7.90
564.41
0.0100
5.64
564.40
0.0550
31.04
564.38
0.1610
90.87
564.37
0.0290
16.37
564.36
0.0580
32.73
564.35
0.2040
115.13
564.34
0.0130
7.34
564.32
0.0160
9.03
564.31
0.0140
7.90
564.30
0.2670
150.67
564.29
0.0280
15.80
564.28
0.0770
43.45
564.27
0.0100
5.64
564.26
0.0220
12.41
564.24
0.0820
46.27
564.23
0.0210
11.85
564.22
0.0420
23.70
564.21
0.0560
31.60
564.20
0.0300
16.93
564.19
0.2570
145.00
564.18
0.0410
23.13
564.17
0.0170
9.59
564.16
0.1590
89.70
564.15
0.0190
10.72
564.14
0.0140
7.90
564.12
0.0220
12.41
564.10
250.2030
141,139.51
564.09
0.0770
43.43
564.07
0.0170
9.59
564.06
0.0640
36.10
564.05
0.0140
7.90
564.04
0.0120
6.77
564.03
0.0970
54.71
564.02
0.0310
17.48
564.01
0.0990
55.84
564.00
1.7050
961.62
563.98
0.0150
8.46
563.95
0.0100
5.64
563.94
0.0100
5.64
563.92
1.0910
615.24
563.91
0.0100
5.64
563.90
0.1320
74.43
563.89
0.0090
5.08
563.88
0.0660
37.22
563.86
0.2900
163.52
563.81
0.0160
9.02
563.80
0.0580
32.70
563.79
0.0350
19.73
563.78
0.0120
6.77
563.77
0.0110
6.20
563.76
0.0100
5.64
563.75
0.0340
19.17
563.73
0.1260
71.03
563.72
0.6210
350.07
563.71
0.1440
81.17
563.67
0.1700
95.82
563.66
0.0120
6.76
563.65
0.0100
5.64
563.64
0.0100
5.64
563.63
0.8390
472.89
563.62
0.0100
5.64
563.61
0.0150
8.45
563.60
0.1530
86.23
563.59
0.0670
37.76
563.58
0.0130
7.33
563.56
0.0100
5.64
563.55
0.5750
324.04
563.54
0.0100
5.64
563.52
0.0670
37.76
563.51
0.2200
123.97
563.50
32.3050
18,203.87
563.48
0.0130
7.33
563.47
0.0290
16.34
563.46
0.0100
5.63
563.45
0.0100
5.63
563.43
0.0280
15.78
563.42
0.0390
21.97
563.41
0.0390
21.97
563.40
0.0250
14.09
563.39
0.0320
18.03
563.37
0.0100
5.63
563.35
0.0170
9.58
563.34
0.0100
5.63
563.33
0.6290
354.33
563.32
0.0110
6.20
563.31
4.6980
2,646.43
563.30
0.1400
78.86
563.29
0.0180
10.14
563.28
0.0100
5.63
563.27
0.0140
7.89
563.25
0.0440
24.78
563.24
0.0210
11.83
563.23
0.0350
19.71
563.22
0.1120
63.08
563.21
0.0830
46.75
563.20
0.0130
7.32
563.19
0.6300
354.81
563.18
0.1860
104.75
563.17
0.0180
10.14
563.15
0.0240
13.52
563.14
0.0410
23.09
563.12
0.0100
5.63
563.11
0.0100
5.63
563.10
0.0120
6.76
563.09
0.0230
12.95
563.07
0.4390
247.19
563.06
0.0500
28.15
563.05
0.0100
5.63
563.04
0.0130
7.32
563.02
0.0270
15.20
563.01
0.0840
47.29
563.00
1.1620
654.21
562.99
0.0240
13.51
562.97
0.6860
386.20
562.96
0.0270
15.20
562.94
0.0330
18.58
562.92
0.0100
5.63
562.91
0.0340
19.14
562.90
0.1250
70.36
562.86
0.0350
19.70
562.85
0.0370
20.83
562.84
0.0100
5.63
562.82
0.0140
7.88
562.81
0.0280
15.76
562.80
0.0420
23.64
562.79
0.0200
11.26
562.78
0.1280
72.04
562.77
0.0260
14.63
562.76
0.0960
54.02
562.75
28.0520
15,786.26
562.74
0.0160
9.00
562.73
0.0170
9.57
562.71
0.0100
5.63
562.70
0.1060
59.65
562.69
0.5300
298.23
562.66
30.4970
17,159.44
562.65
0.0390
21.94
562.64
0.1070
60.20
562.63
0.0760
42.76
562.62
0.0180
10.13
562.61
0.4810
270.62
562.60
0.0110
6.19
562.59
0.6590
370.75
562.58
0.0170
9.56
562.57
1.2990
730.78
562.56
0.0120
6.75
562.52
28.9550
16,287.77
562.51
0.2150
120.94
562.50
0.6330
356.06
562.49
0.0100
5.62
562.45
0.0100
5.62
562.43
0.0310
17.44
562.42
0.6440
362.20
562.41
0.0100
5.62
562.40
0.0580
32.62
562.38
1.2910
726.03
562.37
0.0830
46.68
562.36
0.0290
16.31
562.35
0.0400
22.49
562.34
0.0560
31.49
562.33
0.7780
437.49
562.30
0.1150
64.66
562.29
0.3550
199.61
562.28
0.1250
70.29
562.27
11.0190
6,195.65
562.26
0.0140
7.87
562.21
3.9730
2,233.66
562.20
0.0160
9.00
562.19
0.0750
42.16
562.18
0.0220
12.37
562.16
0.0830
46.66
562.13
0.0700
39.35
562.10
0.0240
13.49
562.09
0.0500
28.10
562.07
0.0450
25.29
562.06
0.0450
25.29
562.05
0.0100
5.62
562.04
0.0100
5.62
562.03
0.0090
5.06
562.02
0.0800
44.96
562.00
2.4940
1,401.63
561.98
1.2620
709.22
561.97
0.0190
10.68
561.95
1.1250
632.19
561.92
0.0110
6.18
561.90
0.0740
41.58
561.87
239.5970
134,622.37
561.86
0.0190
10.68
561.84
0.0660
37.08
561.83
0.0220
12.36
561.81
0.1160
65.17
561.80
0.0370
20.79
561.79
0.0340
19.10
561.78
0.0180
10.11
561.76
0.0580
32.58
561.74
0.1000
56.17
561.73
0.0430
24.15
561.72
285.3540
160,289.05
561.71
0.0400
22.47
561.69
0.0380
21.34
561.68
462.0280
259,511.89
561.67
0.0140
7.86
561.66
0.0210
11.79
561.65
0.0170
9.55
561.64
0.0180
10.11
561.60
0.0210
11.79
561.59
0.6450
362.23
561.58
0.0930
52.23
561.57
0.1250
70.20
561.56
86.4950
48,572.13
561.55
0.0810
45.49
561.53
0.0660
37.06
561.52
0.0820
46.04
561.51
0.0140
7.86
561.50
0.0150
8.42
561.48
0.0100
5.61
561.47
0.0290
16.28
561.42
0.0370
20.77
561.40
0.2140
120.14
561.38
0.0280
15.72
561.37
0.0340
19.09
561.36
0.0140
7.86
561.33
0.0200
11.23
561.32
0.0130
7.30
561.29
0.0090
5.05
561.26
233.5680
131,092.38
561.25
0.1120
62.86
561.24
0.0690
38.73
561.23
194.2550
109,021.73
561.20
0.0100
5.61
561.17
0.0100
5.61
561.16
0.0260
14.59
561.15
280.6850
157,506.39
561.14
0.0220
12.35
561.13
0.0150
8.42
561.12
250.0100
140,285.61
561.11
0.2170
121.76
561.09
0.0580
32.54
561.08
0.1340
75.18
561.07
0.0100
5.61
561.06
0.1260
70.69
561.05
0.0210
11.78
561.04
0.0390
21.88
561.03
0.0210
11.78
561.02
8.3840
4,703.59
561.00
2.1640
1,214.00
560.99
0.1600
89.76
560.97
23.1460
12,984.21
560.96
0.0920
51.61
560.95
0.0240
13.46
560.94
0.1400
78.53
560.91
0.0100
5.61
560.90
0.5120
287.18
560.88
0.0100
5.61
560.85
0.0470
26.36
560.83
1.2620
707.77
560.82
0.0100
5.61
560.81
0.0190
10.66
560.80
0.0340
19.07
560.79
0.0150
8.41
560.78
0.0350
19.63
560.77
0.0270
15.14
560.76
0.0330
18.51
560.75
0.8860
496.82
560.74
0.0090
5.05
560.73
0.1720
96.45
560.71
0.1120
62.80
560.70
0.1150
64.48
560.67
0.0230
12.90
560.66
0.0610
34.20
560.64
0.0100
5.61
560.63
0.0100
5.61
560.60
0.0190
10.65
560.59
0.0150
8.41
560.56
0.0250
14.01
560.54
0.0160
8.97
560.53
0.0090
5.04
560.52
0.0400
22.42
560.50
0.0920
51.57
560.49
0.0150
8.41
560.47
0.0250
14.01
560.46
0.3610
202.33
560.45
0.0090
5.04
560.40
0.0100
5.60
560.39
0.2740
153.55
560.35
0.0100
5.60
560.33
0.5500
308.18
560.32
0.0200
11.21
560.30
17.9440
10,054.02
560.29
0.0450
25.21
560.28
0.0430
24.09
560.26
0.1050
58.83
560.25
0.0090
5.04
560.24
0.1970
110.37
560.22
0.0460
25.77
560.21
0.0630
35.29
560.20
16.2420
9,098.77
560.19
0.0820
45.94
560.18
0.0100
5.60
560.17
0.0410
22.97
560.16
0.0640
35.85
560.15
0.0750
42.01
560.14
15.9940
8,958.88
560.13
0.0490
27.45
560.12
26.3970
14,785.49
560.11
0.0420
23.52
560.10
0.0090
5.04
560.06
0.0320
17.92
560.04
0.6130
343.30
560.03
0.0090
5.04
560.02
17.9280
10,040.04
560.00
12.1570
6,807.92
559.98
0.0140
7.84
559.97
0.0620
34.72
559.95
0.0560
31.36
559.93
0.0480
26.88
559.92
4.6880
2,624.90
559.91
0.0090
5.04
559.90
39.6510
22,200.59
559.88
1.5970
894.13
559.86
116.5150
65,232.09
559.85
0.0190
10.64
559.84
0.0130
7.28
559.83
0.0240
13.44
559.82
1.5970
894.03
559.80
0.0100
5.60
559.79
0.0100
5.60
559.78
1.5290
855.90
559.77
0.0090
5.04
559.76
10.4060
5,824.86
559.75
504.6260
282,464.40
559.74
17.9310
10,036.70
559.72
0.1030
57.65
559.70
1.5970
893.84
559.69
0.0100
5.60
559.68
0.6020
336.93
559.66
8.8890
4,974.82
559.65
0.0630
35.26
559.64
40.9960
22,943.00
559.63
39.4860
22,097.55
559.62
18.1520
10,158.22
559.61
0.0220
12.31
559.60
0.0440
24.62
559.59
0.0900
50.36
559.58
1.7160
960.24
559.57
0.0160
8.95
559.56
8.7950
4,921.33
559.55
0.0340
19.02
559.53
0.0260
14.55
559.52
19.5350
10,930.22
559.51
0.0110
6.15
559.50
0.0570
31.89
559.49
0.0090
5.04
559.48
0.1220
68.26
559.47
107.2440
59,999.80
559.46
67.4940
37,760.19
559.44
0.0330
18.46
559.42
17.9690
10,052.22
559.40
4.7280
2,644.84
559.39
8.7950
4,919.84
559.37
0.0840
46.99
559.35
0.2090
116.90
559.34
105.7470
59,148.53
559.33
285.6850
159,792.19
559.32
0.0100
5.59
559.31
39.4220
22,049.12
559.30
18.5680
10,385.08
559.29
18.8880
10,563.87
559.28
65.3600
36,554.54
559.27
8.8090
4,926.61
559.26
0.5630
314.86
559.25
0.9060
506.68
559.24
17.9510
10,038.92
559.22
1.6440
919.36
559.21
0.0090
5.03
559.20
0.1700
95.06
559.19
0.2100
117.43
559.18
0.0880
49.21
559.17
0.1120
62.63
559.16
109.8020
61,396.89
559.15
0.0130
7.27
559.14
62.8840
35,160.96
559.13
0.0330
18.45
559.12
5.4040
3,021.48
559.11
0.5000
279.56
559.10
1.6070
898.47
559.09
0.9060
506.54
559.08
8.8050
4,922.70
559.07
0.0190
10.62
559.06
0.0100
5.59
559.04
1.6070
898.38
559.03
0.0830
46.40
559.02
0.0200
11.18
559.01
7.0530
3,942.70
559.00
77.2150
43,163.19
558.99
14.3660
8,030.45
558.98
1.6070
898.28
558.96
17.9550
10,036.13
558.95
12.4390
6,952.78
558.93
0.0190
10.62
558.92
1.5970
892.60
558.91
97.4200
54,449.01
558.90
19.6020
10,955.56
558.89
5.6580
3,162.20
558.88
1.3440
751.13
558.87
0.0100
5.59
558.86
3.3890
1,893.98
558.85
0.0100
5.59
558.84
8.7950
4,915.00
558.83
6.6510
3,716.78
558.82
0.0350
19.56
558.81
0.0100
5.59
558.80
8.3940
4,690.57
558.79
62.8670
35,129.45
558.77
0.0100
5.59
558.76
0.0100
5.59
558.75
16.1200
9,007.05
558.74
2.9320
1,638.23
558.73
14.3490
8,017.22
558.72
0.0100
5.59
558.71
0.0240
13.41
558.69
0.0200
11.17
558.68
19.5010
10,894.82
558.67
8.8050
4,919.09
558.66
0.0100
5.59
558.65
62.8670
35,120.65
558.64
17.9560
10,030.94
558.63
0.0240
13.41
558.62
2.9220
1,632.29
558.61
0.0100
5.59
558.60
25.4590
14,221.40
558.59
0.0100
5.59
558.57
14.3670
8,024.98
558.56
1.5970
892.02
558.55
8.8150
4,923.62
558.54
17.9140
10,005.69
558.53
16.1100
8,997.92
558.52
0.7360
411.07
558.51
62.8810
35,119.67
558.50
1.6070
897.51
558.48
0.0200
11.17
558.46
0.0200
11.17
558.45
0.0140
7.82
558.44
14.6430
8,177.24
558.43
0.0240
13.40
558.42
0.0100
5.58
558.40
3.8030
2,123.60
558.39
17.9250
10,009.14
558.38
28.9920
16,188.55
558.36
78.9770
44,097.60
558.34
3.7020
2,066.97
558.33
0.0400
22.33
558.32
1.6160
902.25
558.31
0.0100
5.58
558.30
0.0100
5.58
558.29
0.0370
20.66
558.28
8.8050
4,915.66
558.27
0.0140
7.82
558.26
0.0360
20.10
558.25
19.8790
11,097.45
558.24
35.6800
19,918.00
558.22
62.8670
35,093.62
558.21
0.0140
7.81
558.20
0.0300
16.75
558.19
1.5970
891.43
558.18
15.8580
8,851.62
558.16
0.0590
32.93
558.15
35.2470
19,673.11
558.14
0.0190
10.60
558.13
1.6070
896.91
558.12
1.8640
1,040.34
558.11
17.9210
10,001.89
558.10
16.1630
9,020.57
558.09
10.6720
5,955.94
558.08
71.6800
40,003.17
558.07
23.7050
13,229.05
558.06
4.0700
2,271.30
558.05
0.0090
5.02
558.04
4.3270
2,414.64
558.03
5.4570
3,045.17
558.02
2.2930
1,279.54
558.01
5.4030
3,014.93
558.00
5.1710
2,885.42
557.99
10.7360
5,990.58
557.98
2.0160
1,124.89
557.97
7.2500
4,045.28
557.96
5.4220
3,025.26
557.95
2.2200
1,238.65
557.94
0.0090
5.02
557.93
0.0100
5.58
557.92
0.0090
5.02
557.90
6.6400
3,704.46
557.86
557.89
15.9710
8,910.06
557.88
104.0710
58,059.13
557.87
1.6360
912.68
557.86
1.8490
1,031.48
557.85
0.5460
304.59
557.84
0.0090
5.02
557.83
6.4160
3,579.04
557.82
7.0020
3,905.86
557.81
2.0190
1,126.22
557.80
0.0330
18.41
557.79
0.0210
11.71
557.78
2.7450
1,531.11
557.77
2.0880
1,164.62
557.76
9.0550
5,050.52
557.75
5.9270
3,305.78
557.74
0.0340
18.96
557.73
21.9590
12,247.19
557.72
0.3680
205.24
557.71
69.8680
38,966.08
557.70
12.7900
7,132.98
557.69
0.0200
11.15
557.68
1.5140
844.33
557.67
37.9640
21,171.38
557.66
1.5200
847.64
557.65
3.3200
1,851.40
557.64
4.2830
2,388.37
557.63
1.5360
856.52
557.62
1.3290
741.08
557.61
6.9940
3,899.92
557.60
0.1090
60.78
557.59
1.4070
784.53
557.58
1.3520
753.85
557.57
0.0240
13.38
557.56
3.1320
1,746.28
557.55
35.0070
19,518.15
557.54
62.8670
35,050.87
557.53
17.9310
9,997.07
557.52
5.3690
2,993.32
557.51
17.7650
9,904.17
557.50
0.0240
13.38
557.49
0.0100
5.57
557.48
0.0190
10.59
557.47
3.7470
2,088.84
557.46
0.0100
5.57
557.45
5.7900
3,227.64
557.44
20.9820
11,696.21
557.42
0.0100
5.57
557.41
0.0100
5.57
557.40
5.5540
3,095.80
557.39
16.1100
8,979.55
557.38
1.6480
918.56
557.36
0.0100
5.57
557.35
0.0100
5.57
557.34
0.0100
5.57
557.33
32.0440
17,859.08
557.32
2.9500
1,644.09
557.31
77.8630
43,393.83
557.30
8.8940
4,956.63
557.29
35.9180
20,016.74
557.28
6.6860
3,725.97
557.27
30.5670
17,034.07
557.26
1.6210
903.32
557.25
1.3210
736.13
557.24
3.4790
1,938.64
557.22
0.0100
5.57
557.21
1.6320
909.37
557.20
3.9730
2,213.76
557.19
1.4270
795.11
557.17
0.0100
5.57
557.16
26.6410
14,843.30
557.15
64.4830
35,926.70
557.14
16.1240
8,983.33
557.13
23.1950
12,922.63
557.12
13.6600
7,610.26
557.11
0.0440
24.51
557.10
31.4960
17,546.42
557.09
0.0200
11.14
557.08
0.0300
16.71
557.07
0.0100
5.57
557.06
7.8750
4,386.85
557.05
27.4300
15,279.88
557.03
4.8330
2,692.13
557.02
16.1440
8,992.53
557.01
7.0510
3,927.48
557.00
7.5390
4,199.22
556.99
1.6170
900.65
556.98
40.1310
22,352.16
556.97
62.8670
35,015.03
556.96
8.8260
4,915.73
556.95
17.9660
10,006.16
556.94
0.0100
5.57
556.93
1.6420
914.48
556.92
1.4160
788.60
556.91
5.3890
3,001.19
556.90
16.1340
8,985.02
556.88
0.6340
353.06
556.86
1.6070
894.87
556.85
4.7480
2,643.92
556.84
14.4220
8,030.75
556.83
0.0100
5.57
556.82
30.3870
16,920.09
556.81
80.8180
45,000.27
556.80
20.9700
11,676.10
556.79
13.1390
7,315.66
556.78
31.3120
17,433.90
556.77
17.9860
10,014.07
556.76
0.0100
5.57
556.74
0.0200
11.13
556.73
1.6210
902.46
556.71
0.0200
11.13
556.69
0.0100
5.57
556.68
9.6050
5,346.91
556.67
3.0140
1,677.80
556.66
0.0510
28.39
556.65
0.1280
71.25
556.64
0.0090
5.01
556.63
17.9760
10,005.98
556.62
22.2720
12,397.04
556.61
39.4410
21,953.26
556.60
8.7950
4,895.30
556.59
166.9770
92,937.73
556.58
0.0100
5.57
556.57
0.0100
5.57
556.56
44.8200
24,945.02
556.55
3.0140
1,677.44
556.53
2.9520
1,642.88
556.52
0.0100
5.57
556.51
0.0100
5.57
556.50
3.6100
2,008.97
556.49
2.6400
1,469.13
556.48
1.6070
894.26
556.47
0.0620
34.50
556.45
0.0330
18.36
556.44
0.0100
5.56
556.43
1.4200
790.13
556.41
16.1100
8,963.77
556.40
1.9190
1,067.73
556.39
5.3490
2,976.13
556.38
17.9110
9,965.32
556.36
0.0090
5.01
556.35
0.0100
5.56
556.33
1.6060
893.47
556.32
1.4170
788.31
556.31
0.0430
23.92
556.30
0.0440
24.48
556.29
3.0070
1,672.76
556.28
14.4330
8,028.79
556.26
1.5970
888.35
556.25
0.0100
5.56
556.23
0.1400
77.87
556.22
1.4070
782.60
556.21
3.1020
1,725.36
556.20
1.6070
893.81
556.18
16.1100
8,960.06
556.17
0.5800
322.58
556.16
0.0100
5.56
556.15
0.0190
10.57
556.14
1.5970
888.16
556.12
2.8070
1,561.03
556.10
0.0100
5.56
556.09
1.6030
891.41
556.08
17.9300
9,970.51
556.07
108.4210
60,289.67
556.06
1.5970
888.03
556.04
0.0400
22.24
556.01
2.6970
1,499.56
556.00
19.2890
10,724.68
555.99
107.7110
59,886.24
555.98
0.0460
25.58
555.97
0.0220
12.23
555.96
0.0690
38.36
555.94
1.5970
887.84
555.93
90.3960
50,253.85
555.91
1.4670
815.52
555.90
0.0310
17.23
555.89
0.0550
30.57
555.88
1.6320
907.20
555.85
16.2740
9,045.90
555.84
21.4270
11,909.98
555.83
0.0090
5.00
555.82
1.5970
887.64
555.81
0.0100
5.56
555.80
23.8510
13,256.39
555.79
106.9130
59,421.18
555.77
0.0190
10.56
555.76
1.6200
900.33
555.73
1.4070
781.91
555.71
0.0770
42.79
555.70
1.7220
956.92
555.69
0.0090
5.00
555.68
0.0890
49.46
555.66
0.1000
55.57
555.65
39.6620
22,038.19
555.64
1.5970
887.36
555.62
0.0090
5.00
555.61
1.4320
795.63
555.60
1.1240
624.49
555.58
1.5970
887.26
555.56
0.9100
505.56
555.55
6.6130
3,673.85
555.54
0.0150
8.33
555.52
3.9930
2,218.19
555.51
0.0490
27.22
555.50
2.2040
1,224.32
555.48
0.0100
5.55
555.46
1.5970
887.07
555.43
4.0370
2,242.27
555.42
4.0970
2,275.56
555.41
0.0100
5.55
555.40
1.6170
898.08
555.38
0.2700
149.95
555.36
0.0230
12.77
555.34
1.6190
899.10
555.33
0.0850
47.20
555.32
1.4070
781.34
555.30
0.0200
11.11
555.29
0.0260
14.44
555.28
1.5970
886.78
555.27
0.0100
5.55
555.26
0.0140
7.77
555.25
0.0120
6.66
555.24
0.0100
5.55
555.22
3.0260
1,680.10
555.20
0.4580
254.28
555.18
0.2160
119.92
555.17
0.1810
100.49
555.15
0.0180
9.99
555.14
0.0570
31.64
555.13
0.0100
5.55
555.12
1.4070
781.05
555.10
0.0710
39.41
555.06
0.7870
436.83
555.05
0.0250
13.88
555.04
0.0240
13.32
555.02
1.4070
780.91
555.01
0.1800
99.90
555.00
39.6000
21,978.00
554.99
0.0210
11.65
554.98
0.0100
5.55
554.97
0.0590
32.74
554.93
0.0100
5.55
554.92
0.0100
5.55
554.89
0.0950
52.71
554.88
4.4070
2,445.36
554.87
0.7380
409.49
554.85
0.0280
15.54
554.83
0.0100
5.55
554.82
0.0130
7.21
554.80
2.0360
1,129.57
554.78
1.4270
791.67
554.77
0.0240
13.31
554.76
0.0900
49.93
554.75
0.0100
5.55
554.72
0.0700
38.83
554.71
0.0210
11.65
554.70
0.0410
22.74
554.69
25.1800
13,967.09
554.68
1.4070
780.43
554.67
0.0640
35.50
554.66
0.2000
110.93
554.64
0.0200
11.09
554.62
0.0400
22.18
554.61
0.0150
8.32
554.59
6.3320
3,511.66
554.57
0.0320
17.75
554.54
0.8840
490.21
554.53
3.4450
1,910.36
554.51
0.3600
199.62
554.50
0.7630
423.08
554.49
1.4880
825.08
554.48
0.0900
49.90
554.47
0.0250
13.86
554.46
0.0320
17.74
554.45
0.0190
10.53
554.43
0.0100
5.54
554.42
0.1160
64.31
554.41
0.0560
31.05
554.40
6.5070
3,607.48
554.39
282.3440
156,528.69
554.38
0.2270
125.84
554.37
0.0280
15.52
554.36
0.0410
22.73
554.35
0.0200
11.09
554.34
0.1860
103.11
554.33
0.0480
26.61
554.32
0.0100
5.54
554.30
0.6960
385.79
554.29
0.0100
5.54
554.28
0.2420
134.14
554.27
2.0110
1,114.64
554.26
0.0160
8.87
554.25
0.0260
14.41
554.22
0.0100
5.54
554.21
0.0140
7.76
554.20
0.0610
33.81
554.19
0.0830
46.00
554.18
6.3320
3,509.07
554.16
0.0200
11.08
554.15
0.0100
5.54
554.14
0.0940
52.09
554.11
0.5500
304.76
554.10
465.0900
257,706.37
554.08
0.0100
5.54
554.07
0.2850
157.91
554.06
0.0150
8.31
554.05
115.9470
64,240.44
554.04
0.0100
5.54
554.03
0.0770
42.66
554.02
6.5640
3,636.59
554.01
0.3540
196.12
554.00
2.5110
1,391.09
553.99
0.1530
84.76
553.98
0.0840
46.53
553.97
0.0470
26.04
553.96
0.5560
308.00
553.93
0.0140
7.76
553.92
0.0230
12.74
553.91
0.0280
15.51
553.90
6.1080
3,383.22
553.89
0.2840
157.30
553.88
0.2690
148.99
553.87
0.0260
14.40
553.86
7.2010
3,988.35
553.84
0.0190
10.52
553.83
277.6670
153,780.31
553.82
0.0100
5.54
553.80
2.0420
1,130.86
553.78
0.0340
18.83
553.77
0.0690
38.21
553.76
1.0220
565.94
553.75
0.1280
70.88
553.73
0.3150
174.42
553.72
0.0150
8.31
553.71
0.0610
33.78
553.70
0.0420
23.26
553.68
0.0760
42.08
553.67
0.0140
7.75
553.66
0.3100
171.63
553.65
0.1320
73.08
553.64
0.0140
7.75
553.63
0.5180
286.78
553.62
0.1120
62.01
553.61
29.6080
16,391.28
553.60
0.0620
34.32
553.59
0.0100
5.54
553.56
0.7970
441.19
553.55
0.0130
7.20
553.51
0.1060
58.67
553.50
5.3810
2,978.38
553.49
29.7640
16,474.08
553.48
0.0350
19.37
553.46
0.0660
36.53
553.45
0.1150
63.65
553.43
1.0100
558.96
553.42
0.0170
9.41
553.41
0.1160
64.20
553.40
0.0530
29.33
553.37
0.0140
7.75
553.34
0.0180
9.96
553.33
0.5410
299.35
553.32
0.5620
310.97
553.31
0.0260
14.39
553.30
0.0170
9.41
553.29
0.0120
6.64
553.28
0.1630
90.18
553.26
0.0420
23.24
553.25
0.0280
15.49
553.24
2.0030
1,108.14
553.23
0.0820
45.36
553.22
0.0100
5.53
553.20
0.5960
329.71
553.19
0.0100
5.53
553.18
0.5610
310.33
553.17
0.1320
73.02
553.16
0.0310
17.15
553.14
4.6880
2,593.12
553.13
0.0360
19.91
553.12
0.0200
11.06
553.11
0.0470
26.00
553.10
0.4270
236.17
553.09
0.0510
28.21
553.08
0.0100
5.53
553.07
0.6050
334.61
553.04
0.0120
6.64
553.03
0.1860
102.86
553.02
0.2760
152.63
553.00
39.4530
21,817.51
552.99
466.0000
257,693.34
552.95
23.6920
13,100.49
552.94
0.0840
46.45
552.93
0.0170
9.40
552.92
43.6630
24,142.15
552.91
0.0260
14.38
552.90
0.4530
250.46
552.89
0.0590
32.62
552.87
0.0130
7.19
552.85
0.0500
27.64
552.83
0.0830
45.88
552.82
0.0740
40.91
552.81
0.0510
28.19
552.80
0.0990
54.73
552.79
0.0100
5.53
552.74
0.0210
11.61
552.72
0.0330
18.24
552.71
0.1240
68.54
552.70
0.0200
11.05
552.69
0.0460
25.42
552.67
0.0140
7.74
552.66
0.4920
271.91
552.65
0.6120
338.22
552.64
0.0140
7.74
552.63
0.0180
9.95
552.60
14.4090
7,962.41
552.59
0.1860
102.78
552.58
1.1110
613.92
552.57
0.0140
7.74
552.55
0.0340
18.79
552.54
0.1080
59.67
552.53
0.0140
7.74
552.52
0.0230
12.71
552.51
0.0190
10.50
552.50
3.0900
1,707.23
552.49
0.8240
455.25
552.46
0.0570
31.49
552.44
0.0750
41.43
552.42
91.3140
50,443.68
552.40
1.3530
747.40
552.39
0.0300
16.57
552.38
5.4690
3,020.97
552.37
0.0130
7.18
552.36
0.1240
68.49
552.34
0.0350
19.33
552.32
0.0110
6.08
552.31
0.0120
6.63
552.30
1.0200
563.35
552.29
0.0100
5.52
552.28
0.0650
35.90
552.27
0.5000
276.14
552.25
0.0330
18.22
552.24
0.0160
8.84
552.22
0.3640
201.01
552.20
11.6550
6,435.89
552.19
0.5730
316.40
552.18
0.0140
7.73
552.17
0.1270
70.13
552.16
0.0230
12.70
552.12
0.5030
277.72
552.11
0.0130
7.18
552.10
0.0140
7.73
552.08
1.0730
592.38
552.07
0.0110
6.07
552.05
0.9110
502.92
552.04
0.0270
14.91
552.03
0.3100
171.13
552.02
4.0260
2,222.43
552.01
0.0900
49.68
552.00
44.9680
24,822.34
551.99
250.1050
138,055.46
551.97
0.0660
36.43
551.96
0.6670
368.16
551.95
0.6370
351.59
551.94
0.1340
73.96
551.93
0.1540
85.00
551.92
0.1530
84.44
551.89
0.0210
11.59
551.87
0.0200
11.04
551.86
0.0200
11.04
551.85
0.0470
25.94
551.84
0.0490
27.04
551.82
0.0100
5.52
551.81
0.0490
27.04
551.80
50.1820
27,690.43
551.77
0.0280
15.45
551.76
0.0260
14.35
551.74
0.1490
82.21
551.73
0.0830
45.79
551.72
0.0350
19.31
551.70
0.0650
35.86
551.69
0.0290
16.00
551.68
0.0280
15.45
551.66
0.5170
285.21
551.65
0.0250
13.79
551.64
0.1300
71.71
551.63
0.3830
211.27
551.61
0.0560
30.89
551.59
0.0170
9.38
551.58
7.1280
3,931.66
551.57
0.1400
77.22
551.55
0.0220
12.13
551.54
0.1630
89.90
551.53
0.0330
18.20
551.50
0.6300
347.45
551.49
0.1530
84.38
551.48
0.0240
13.24
551.47
0.0610
33.64
551.45
0.0100
5.51
551.44
0.0220
12.13
551.42
0.0330
18.20
551.41
0.0140
7.72
551.40
1.0800
595.51

Recent Trades

Price
Size
Time
557.9000
0.0110
00:21:17
557.9000
0.0120
00:21:17
557.8900
0.0190
00:21:17
557.8900
0.0110
00:21:17
557.9000
0.0090
00:21:17
557.9000
0.0090
00:21:17
557.8900
0.0110
00:21:17
557.8900
0.0110
00:21:17
557.8900
0.0180
00:21:17
557.9000
0.0190
00:21:17
557.9000
0.0110
00:21:17
557.8900
0.0100
00:21:18
557.8900
0.0090
00:21:18
557.8900
0.0120
00:21:18
557.9000
0.0190
00:21:18
557.8900
0.0110
00:21:18
557.9000
0.0100
00:21:18
557.8900
0.0190
00:21:18
557.9000
0.0110
00:21:18
557.9000
0.0110
00:21:18
557.9000
0.0180
00:21:19
557.9000
0.0120
00:21:19
557.9000
0.0110
00:21:19
557.9000
0.0100
00:21:19
557.9000
0.0090
00:21:19
557.8900
0.0120
00:21:19
557.8900
0.0110
00:21:20
557.9000
0.0190
00:21:20
557.9000
0.0190
00:21:20
557.8900
0.0090
00:21:20
557.8900
0.0190
00:21:20
557.8900
0.0090
00:21:20
557.9000
0.0110
00:21:20
557.8900
0.0110
00:21:20
557.8900
0.0110
00:21:21
557.8900
0.0860
00:21:21
557.8900
0.0090
00:21:21
557.9000
0.0120
00:21:21
557.8900
0.0110
00:21:21
557.9000
0.0120
00:21:21
557.8900
0.0100
00:21:21
557.8900
0.0190
00:21:21
557.9000
0.0090
00:21:21
557.9000
0.0090
00:21:21
557.9000
0.0110
00:21:21
557.8900
0.0100
00:21:22
557.9000
0.0110
00:21:22
557.8900
0.0120
00:21:22
557.8900
0.0190
00:21:23
557.8900
0.0090
00:21:23
557.9000
0.0190
00:21:23
557.8900
0.0120
00:21:23
557.8900
0.0110
00:21:23
557.9000
0.0190
00:21:23
557.9000
0.0110
00:21:23
557.9000
0.0110
00:21:23
557.8900
0.0110
00:21:23
557.9000
0.0090
00:21:23
557.9000
0.0110
00:21:24
557.9000
0.0100
00:21:24
557.8900
0.0110
00:21:24
557.8900
0.0190
00:21:24
557.9000
0.0190
00:21:24
557.8900
0.0120
00:21:24
557.9000
0.0120
00:21:24
557.8900
0.0110
00:21:24
557.8900
0.0090
00:21:24
557.8900
0.0190
00:21:24
557.9000
0.0100
00:21:24
557.8900
0.0110
00:21:25
557.9000
0.0120
00:21:25
557.9000
0.1130
00:21:25
557.9000
0.0110
00:21:25
557.8900
0.0190
00:21:26
557.8900
0.0090
00:21:26
557.8900
0.0100
00:21:26
557.9000
0.0090
00:21:26
557.9000
0.0090
00:21:26
557.9000
0.0110
00:21:26
557.8900
0.0120
00:21:26
557.9000
0.0860
00:21:26
557.9000
0.0110
00:21:27
557.8900
0.0110
00:21:27
557.9000
0.0120
00:21:27
557.9000
0.0190
00:21:27
557.9000
0.0110
00:21:27
557.8900
0.0120
00:21:27
557.8900
0.0110
00:21:28
557.9000
0.0120
00:21:28
557.9000
0.0190
00:21:28
557.8900
0.0090
00:21:28
557.9000
0.0100
00:21:28
557.9000
0.0190
00:21:28
557.9000
0.0120
00:21:28
557.9000
0.0090
00:21:28
557.8900
0.0100
00:21:28
557.8900
0.0110
00:21:28
557.8900
0.0090
00:21:29
557.9000
0.0090
00:21:29
557.9000
0.0030
00:21:29

Login to View your open Positions

Login Now