English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
15.82
Open
16.17000000
Low
15.66000000
High
16.45000000
Vol
38,658
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
34.10
0.5860
19.98
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
40.6190
1,381.05
33.98
1.3390
45.50
33.93
0.3580
12.15
33.70
0.3840
12.94
33.68
20.0000
673.60
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.21
0.2060
6.84
33.14
0.6960
23.07
33.05
0.3580
11.83
33.00
288.9420
9,535.09
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
27.2980
887.19
32.44
19.1180
620.19
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
15.8550
507.36
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
66.6440
2,065.96
30.93
0.6460
19.98
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.20
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.52
1.6750
51.12
30.50
70.9840
2,165.01
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
1.0000
30.30
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
6.7150
202.79
30.10
5.6300
169.46
30.00
313.3310
9,399.93
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.89
114.9950
3,437.20
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.80
2.6840
79.98
29.75
0.3580
10.65
29.70
1.0500
31.19
29.67
4.0670
120.67
29.66
1.1700
34.70
29.63
30.4870
903.33
29.50
26.5420
782.99
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
110.3140
3,199.11
28.98
0.3580
10.37
28.94
3.0000
86.82
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
6.5940
187.93
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.08
3.3860
95.08
28.04
7.7030
215.99
28.03
0.5250
14.72
28.00
188.7870
5,286.04
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
87.6940
2,451.05
27.92
0.1800
5.03
27.90
5.0000
139.50
27.86
6.9100
192.51
27.85
8.4810
236.20
27.55
0.5110
14.08
27.50
177.7610
4,888.43
27.49
0.3580
9.84
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
0.5100
13.79
27.00
195.1730
5,269.67
26.93
0.1860
5.01
26.85
1.9540
52.46
26.80
6.0480
162.09
26.78
0.3580
9.59
26.74
0.2140
5.72
26.62
0.4000
10.65
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.23
4.6780
122.70
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
80.8420
2,101.89
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
38.6390
999.98
25.78
0.5950
15.34
25.77
3.4930
90.01
25.60
2.4520
62.77
25.58
7.2290
184.92
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
8.0050
204.13
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
8.9050
225.30
25.28
47.4030
1,198.35
25.22
0.5830
14.70
25.20
9.3360
235.27
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
0.4830
12.11
25.05
8.2450
206.54
25.03
0.2490
6.23
25.02
19.8550
496.77
25.00
218.6780
5,466.95
24.96
0.8000
19.97
24.95
0.2080
5.19
24.90
7.5980
189.19
24.88
3.6800
91.56
24.86
71.1760
1,769.44
24.80
36.0570
894.21
24.79
1.3600
33.71
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.67
0.5980
14.75
24.64
0.4910
12.10
24.60
1.2540
30.85
24.57
0.2110
5.18
24.50
7.8570
192.50
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.0000
122.20
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
5.8850
143.01
24.25
0.3160
7.66
24.20
3.0000
72.60
24.11
0.3580
8.63
24.10
0.5000
12.05
24.09
0.2150
5.18
24.05
0.8340
20.06
24.04
0.2100
5.05
24.01
0.3160
7.59
24.00
234.3580
5,624.59
23.96
0.4760
11.40
23.94
3.7600
90.01
23.89
0.5200
12.42
23.88
0.7360
17.58
23.84
2.1640
51.59
23.80
0.2180
5.19
23.77
0.8250
19.61
23.69
0.2190
5.19
23.56
1.2170
28.67
23.54
2.4510
57.70
23.53
0.3160
7.44
23.50
67.1260
1,577.46
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.38
0.2220
5.19
23.35
0.5180
12.10
23.29
0.3160
7.36
23.28
1.9540
45.49
23.25
0.2230
5.18
23.23
7.4170
172.30
23.20
1.0000
23.20
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.09
2.7610
63.75
23.05
0.3160
7.28
23.04
0.7900
18.20
23.02
1.1870
27.32
23.01
1.3100
30.14
23.00
82.6080
1,899.98
22.98
5.0120
115.18
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.87
0.5850
13.38
22.83
0.2270
5.18
22.81
0.3160
7.21
22.80
5.0000
114.00
22.79
15.2280
347.05
22.78
2.6330
59.98
22.77
2.1160
48.18
22.73
1.9540
44.41
22.70
2.6210
59.50
22.64
1.1300
25.58
22.62
2.4510
55.44
22.60
121.1310
2,737.56
22.57
0.3160
7.13
22.50
0.5380
12.11
22.40
0.5400
12.10
22.36
0.2320
5.19
22.33
0.3160
7.06
22.28
0.3580
7.98
22.22
0.4500
10.00
22.21
0.2340
5.20
22.20
1.9540
43.38
22.18
22.7200
503.93
22.15
0.7360
16.30
22.13
21.8380
483.27
22.11
4.0710
90.01
22.10
7.6860
169.86
22.09
0.3160
6.98
22.06
0.5300
11.69
22.00
466.9190
10,272.22
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.93
0.7000
15.35
21.90
45.6620
1,000.00
21.86
0.2290
5.01
21.85
0.3160
6.90
21.73
2.4510
53.26
21.71
0.2390
5.19
21.70
0.6430
13.95
21.67
1.9540
42.34
21.61
0.3160
6.83
21.60
0.2700
5.83
21.58
0.2400
5.18
21.55
46.4030
999.98
21.49
46.5330
999.99
21.45
0.2420
5.19
21.37
4.3910
93.84
21.35
46.8380
999.99
21.34
0.2430
5.19
21.33
1.0170
21.69
21.20
0.8340
17.68
21.19
0.2450
5.19
21.17
82.7670
1,752.18
21.16
1.9540
41.35
21.14
0.3580
7.57
21.13
0.3160
6.68
21.10
8.7890
185.45
21.01
0.2850
5.99
21.00
92.2760
1,937.80
20.96
2.8620
59.99
20.90
3.9000
81.51
20.89
0.3160
6.60
20.88
2.4510
51.18
20.87
8.2550
172.28
20.83
0.6000
12.50
20.71
0.9110
18.87
20.69
0.2890
5.98
20.67
1.9540
40.39
20.65
0.3160
6.53
20.59
0.3580
7.37
20.58
0.2430
5.00
20.55
0.7360
15.12
20.52
0.9200
18.88
20.50
271.9380
5,574.73
20.45
0.2540
5.19
20.43
0.2540
5.19
20.40
1.3150
26.83
20.39
0.5300
10.81
20.38
0.2940
5.99
20.37
26.1520
532.72
20.33
0.9280
18.87
20.32
4.6850
95.20
20.30
1.6840
34.19
20.27
3.7320
75.65
20.25
1.2990
26.30
20.20
0.2570
5.19
20.18
1.9540
39.43
20.16
0.3160
6.37
20.14
0.9370
18.87
20.13
0.9990
20.11
20.07
2.7490
55.17
20.05
0.3580
7.18
20.00
66.8470
1,336.94
19.97
3.0710
61.33
19.96
0.9450
18.86
19.94
42.2640
842.74
19.92
5.3360
106.29
19.90
5.0000
99.50
19.89
15.5000
308.30
19.83
9.1780
182.00
19.80
0.2620
5.19
19.79
0.7360
14.57
19.78
0.9550
18.89
19.76
0.3030
5.99
19.73
0.5000
9.87
19.71
1.9540
38.51
19.68
0.3160
6.22
19.67
0.2640
5.19
19.63
3.5710
70.10
19.62
0.2850
5.59
19.60
27.1080
531.32
19.59
0.9630
18.87
19.55
0.5000
9.78
19.53
0.3580
6.99
19.52
0.9990
19.50
19.46
0.3080
5.99
19.44
0.3160
6.14
19.41
0.9720
18.87
19.36
0.2680
5.19
19.31
0.9000
17.38
19.28
2.4510
47.26
19.26
6.9310
133.49
19.25
1.4900
28.68
19.24
1.9540
37.59
19.23
0.9820
18.88
19.20
0.3160
6.07
19.19
0.5000
9.60
19.17
0.2710
5.20
19.16
0.5740
11.00
19.15
1.7350
33.23
19.08
0.2650
5.06
19.06
21.8790
417.01
19.02
0.3580
6.81
19.00
4.7000
89.30
18.98
0.5350
10.15
18.96
0.3160
5.99
18.95
5.0000
94.75
18.94
174.7420
3,309.61
18.93
1.1870
22.47
18.92
0.2960
5.60
18.89
9.5290
180.00
18.88
0.9670
18.26
18.87
0.3220
6.08
18.86
21.1640
399.15
18.80
1.5230
28.63
18.79
11.7540
220.86
18.72
0.3160
5.92
18.70
2.9750
55.63
18.69
13.1330
245.46
18.68
0.4000
7.47
18.67
20.8220
388.75
18.59
0.3270
6.08
18.57
113.2000
2,102.12
18.56
50.5550
938.30
18.53
3.7940
70.30
18.48
0.3160
5.84
18.36
1.7310
31.78
18.35
1.9540
35.86
18.30
0.3320
6.08
18.28
0.3060
5.59
18.24
0.3160
5.76
18.20
18.8940
343.87
18.19
1.0030
18.24
18.17
0.3360
6.11
18.16
7.0500
128.03
18.13
11.0620
200.55
18.08
1.6210
29.31
18.05
0.3580
6.46
18.03
1.3510
24.36
18.00
1.6610
29.90
17.98
0.9990
17.96
17.92
1.9540
35.02
17.91
2.0000
35.82
17.87
0.5400
9.65
17.85
3.2510
58.03
17.84
10.0760
179.76
17.81
9.5000
169.20
17.80
2.4510
43.63
17.76
0.3160
5.61
17.75
0.3430
6.09
17.70
0.3160
5.59
17.69
1.0320
18.26
17.68
0.7360
13.01
17.62
0.2840
5.00
17.58
0.3580
6.29
17.53
1.0410
18.25
17.52
0.3160
5.54
17.50
1.9540
34.20
17.48
0.3480
6.08
17.37
1.0510
18.26
17.28
0.3160
5.46
17.25
0.5790
9.99
17.22
0.3530
6.08
17.21
1.0610
18.26
17.17
0.3260
5.60
17.12
0.3580
6.13
17.11
8.6650
148.26
17.05
1.0710
18.26
17.04
0.3160
5.38
17.03
0.7360
12.53
17.00
3.7020
62.93
16.96
0.3590
6.09
16.93
0.5920
10.02
16.91
2.0000
33.82
16.89
1.0810
18.26
16.88
101.0410
1,705.57
16.80
0.4990
8.38
16.73
1.0910
18.25
16.72
0.9170
15.33
16.70
0.6640
11.09
16.69
0.3360
5.61
16.68
0.3580
5.97
16.65
6.1120
101.76
16.62
1.4850
24.68
16.58
1.1010
18.25
16.55
1.5900
26.31
16.52
0.3690
6.10
16.50
1.2690
20.94
16.49
0.3190
5.26
16.45
17.3900
286.07
16.44
2.8210
46.38
16.43
1.1100
18.24
16.40
0.7360
12.07
16.36
12.4080
202.99
16.35
35.0960
573.82
16.28
116.4080
1,895.12
16.25
72.7720
1,182.55
16.23
85.7520
1,391.75
16.19
0.3760
6.09
16.16
1.4720
23.79
16.15
6.1420
99.19
16.14
20.7050
334.18
16.13
1.1320
18.26
16.11
3,244.8530
52,274.58
16.07
19.3100
310.31
16.05
34.9160
560.40
16.02
34.9160
559.35
16.01
9.2720
148.44
16.00
19.4770
311.63
15.99
34.9160
558.31
15.98
19.5140
311.83
15.97
70.6820
1,128.79
15.96
1,682.0490
26,845.50
15.95
64.1320
1,022.91
15.94
16.7540
267.06
15.93
117.2380
1,867.60
15.92
63.7510
1,014.92
15.91
168.1040
2,674.53
15.90
110.7660
1,761.18
15.89
75.4030
1,198.15
15.88
154.3160
2,450.54
15.87
132.0770
2,096.06
15.86
151.9060
2,409.23
15.85
179.2500
2,841.11
15.84
56.0330
887.56
15.82
15.82
38.8500
614.61
15.81
156.8420
2,479.67
15.80
63.7510
1,007.27
15.79
91.0870
1,438.26
15.78
145.1290
2,290.14
15.77
246.8520
3,892.86
15.76
71.2830
1,123.42
15.75
248.6350
3,916.00
15.74
191.1080
3,008.04
15.73
49.7610
782.74
15.72
3.4980
54.99
15.71
90.5730
1,422.90
15.70
7.2000
113.04
15.69
46.3170
726.71
15.68
7.2000
112.90
15.67
1,298.8090
20,352.34
15.65
7.2000
112.68
15.64
56.8490
889.12
15.62
7.2000
112.46
15.61
34.9160
545.04
15.60
22.2990
347.86
15.59
14.6100
227.77
15.56
7.2000
112.03
15.55
9.8310
152.87
15.53
18.7180
290.69
15.52
2,510.5080
38,963.08
15.51
18.7330
290.55
15.49
7.2000
111.53
15.48
26.0890
403.86
15.47
0.3870
5.99
15.45
8.7740
135.56
15.44
27.7510
428.48
15.43
7.2000
111.10
15.42
9.2120
142.05
15.41
0.3580
5.52
15.40
19.9550
307.31
15.37
7.2000
110.66
15.33
0.3270
5.01
15.31
7.2000
110.23
15.30
2.3100
35.34
15.27
7.5280
114.95
15.24
0.3290
5.01
15.23
0.3930
5.99
15.20
1.8040
27.42
15.17
2.9590
44.89
15.11
0.3330
5.03
15.10
1.8580
28.06
15.06
3.6860
55.51
15.05
3.3300
50.12
15.01
0.7080
10.63
15.00
56.1500
842.25
14.99
25.8600
387.64
14.97
50.9980
763.44
14.96
0.3350
5.01
14.94
15.9280
237.96
14.91
1.6760
24.99
14.90
2.3360
34.81
14.80
77.8860
1,152.71
14.78
14.3820
212.57
14.70
7.0000
102.90
14.69
0.4030
5.92
14.68
1.0210
14.99
14.62
0.3580
5.23
14.60
5.0000
73.00
14.51
1.0000
14.51
14.50
0.5000
7.25
14.38
0.3480
5.00
14.33
3.0000
42.99
14.30
1.5000
21.45
14.28
184.6440
2,636.72
14.25
0.3580
5.10
14.23
3.0720
43.71
14.21
6.6850
94.99
14.20
0.3660
5.20
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
52.0240
728.34
13.95
0.7890
11.01
13.90
0.3600
5.00
13.89
0.3610
5.01
13.82
0.7800
10.78
13.75
0.3770
5.18
13.70
7.3000
100.01
13.60
0.7350
10.00
13.57
4.0000
54.28
13.50
1.5000
20.25
13.44
54.3220
730.09
13.41
0.7450
9.99
13.33
0.5550
7.40
13.08
1.0000
13.08
13.00
134.0630
1,742.82
12.90
0.8530
11.00
12.84
48.4420
622.00
12.80
7.8000
99.84
12.71
7.8670
99.99
12.60
1.5000
18.90
12.55
2.6310
33.02
12.50
80.4000
1,005.00
12.48
4.0060
49.99
12.45
0.4260
5.30
12.37
2.4250
30.00
12.34
0.8500
10.49
12.33
0.7000
8.63
12.24
11.0220
134.91
12.00
68.3170
819.80
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
8.4740
99.99
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.42
5.6050
64.01
11.35
10.5510
119.75
11.25
0.8880
9.99
11.11
1.0000
11.11
11.10
1.0000
11.10
11.09
1,944.6880
21,566.59
11.00
25.5450
281.00
10.96
0.4570
5.01
10.93
0.9000
9.84
10.82
1.8480
20.00
10.80
2.0000
21.60
10.69
500.0000
5,345.00
10.60
2.3960
25.40
10.55
30.0000
316.50
10.50
20.3170
213.33
10.40
1.0000
10.40
10.36
9.6520
99.99
10.20
4.9010
49.99
10.19
50.0800
510.32
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
0.5000
5.01
10.00
196.4890
1,964.89
9.99
12.5910
125.78
9.90
50.0000
495.00
9.88
10.1210
100.00
9.81
3.5780
35.10
9.76
29.6140
289.03
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.50
185.9060
1,766.11
9.28
10.0910
93.64
9.21
2.7140
25.00
9.00
45.2210
406.99
8.98
11.4760
103.05
8.88
11.2610
100.00
8.80
3.7280
32.81
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
14.7280
125.19
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.06
7.6930
62.01
8.04
10.0000
80.40
8.03
12.4530
100.00
8.00
14.5320
116.26
7.85
0.6380
5.01
7.82
1.2780
9.99
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
15.7900
2.1800
23:15:05
15.7900
1.5250
23:15:05
15.7900
1.4400
23:15:36
15.7700
1.5250
23:16:21
15.7600
1.5250
23:17:35
15.7700
1.4400
23:18:03
15.7700
1.8130
23:18:03
15.7700
11.6730
23:18:03
15.7700
2.9850
23:18:03
15.7700
0.5970
23:19:49
15.7400
1.4400
23:22:59
15.7400
7.2000
23:23:11
15.7400
1.9690
23:23:11
15.7400
0.3930
23:23:31
15.7100
0.3890
23:31:08
15.7300
1.4400
23:31:43
15.7300
3.4710
23:31:43
15.7300
0.9820
23:31:43
15.7300
7.2000
23:33:08
15.7300
1.4400
23:33:08
15.7300
1.7280
23:33:19
15.7300
1.7280
23:33:21
15.7300
7.2000
23:33:21
15.7300
1.2100
23:33:21
15.7400
2.0040
23:34:31
15.7400
5.0220
23:34:31
15.7400
7.2000
23:35:01
15.7400
1.4400
23:35:01
15.7400
7.2000
23:36:01
15.7300
1.5190
23:37:50
15.7400
1.4400
23:39:21
15.7500
1.4400
23:39:39
15.7500
4.0000
23:40:02
15.7500
1.4400
23:41:57
15.7500
7.2000
23:43:04
15.7500
1.4400
23:43:04
15.7500
7.2000
23:43:05
15.7400
7.2000
23:45:56
15.7400
2.3880
23:45:56
15.7400
7.2000
23:46:11
15.7400
1.4400
23:46:11
15.7400
1.4400
23:46:11
15.7400
7.2000
23:46:12
15.7400
1.4400
23:50:48
15.7400
5.2000
23:50:48
15.7400
1.3280
23:50:48
15.7500
1.4400
23:50:56
15.7500
7.2000
23:51:34
15.7500
1.4400
23:51:34
15.7400
1.4400
23:54:53
15.7400
1.0100
23:57:27
15.7400
1.4400
23:58:10
15.7400
7.2000
23:58:10
15.7400
1.7280
23:58:10
15.7500
7.2000
23:59:00
15.7500
5.2000
23:59:00
15.7500
2.4800
23:59:00
15.7500
2.9760
23:59:00
15.7400
15.9060
23:59:32
15.7400
16.0940
23:59:32
15.7400
15.2750
23:59:32
15.7400
5.3190
23:59:32
15.7400
10.5870
23:59:32
15.7400
4.0000
23:59:32
15.7400
14.8250
23:59:32
15.7300
7.2000
00:00:07
15.7200
7.2000
00:00:14
15.7200
1.4400
00:00:26
15.7200
7.6260
00:00:46
15.7200
0.6910
00:00:46
15.7200
3.0110
00:01:08
15.7300
4.6620
00:01:20
15.7300
0.9320
00:01:20
15.7400
1.4400
00:01:25
15.7400
7.6260
00:01:53
15.7400
7.1460
00:01:53
15.7300
7.1690
00:01:54
15.7300
0.0310
00:01:54
15.7300
14.6990
00:01:54
15.7400
1.4400
00:02:01
15.7400
19.4940
00:02:27
15.7400
2.4710
00:02:27
15.7300
1.4400
00:03:02
15.7400
10.8880
00:03:29
15.7500
10.3550
00:05:14
15.7500
2.0710
00:05:14
15.7600
12.3430
00:05:38
15.7500
0.4480
00:07:24
15.7600
1.4400
00:07:49
15.7700
9.2230
00:09:13
15.7800
13.0450
00:09:36
15.8000
25.7930
00:10:31
15.8000
15.8460
00:10:31
15.8200
1.1170
00:10:31
15.8200
2.8450
00:10:31
15.8200
15.8260
00:10:59
15.8200
15.8260
00:11:00
15.8200
15.8260
00:11:00
15.8100
0.4500
00:15:13
15.7900
0.3800
00:15:17