ProfilePro

System Initializing

ProfilePro
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
210.00
Open 214.10000000
Low 207.40000000
High 215.60000000
Vol 55,105
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
261.00
86.1834
22,493.87
260.90
3.0422
793.71
260.80
3.4081
888.83
260.70
0.3681
95.96
260.60
0.6764
176.27
260.50
11.1993
2,917.42
260.40
2.9942
779.69
260.30
1.4663
381.68
260.20
2.5848
672.56
260.10
0.0971
25.26
260.00
321.9282
83,701.33
259.90
0.9274
241.03
259.80
3.6603
950.95
259.60
2.1003
545.24
259.50
11.5774
3,004.34
259.40
0.1264
32.79
259.30
0.1890
49.01
259.20
0.0984
25.51
259.10
5.6033
1,451.82
259.00
54.1133
14,015.34
258.90
2.7576
713.94
258.80
3.3109
856.86
258.70
1.1523
298.10
258.60
4.5038
1,164.68
258.50
3.8254
988.87
258.40
0.6953
179.67
258.30
0.8617
222.58
258.20
0.5485
141.62
258.10
0.4872
125.75
258.00
70.0895
18,083.09
257.90
0.0712
18.36
257.80
8.1855
2,110.22
257.70
0.0738
19.02
257.60
2.0826
536.48
257.50
3.8334
987.10
257.40
0.1251
32.20
257.30
3.5593
915.81
257.20
1.7738
456.22
257.10
0.2690
69.16
257.00
1.9423
499.17
256.90
1.0424
267.79
256.80
0.5111
131.25
256.70
1.3475
345.90
256.60
0.2860
73.39
256.50
3.7262
955.77
256.40
0.0738
18.92
256.30
0.0724
18.56
256.20
0.6853
175.57
256.10
0.1061
27.17
256.00
4.0507
1,036.98
255.90
1.4720
376.68
255.80
2.9475
753.97
255.70
3.6676
937.81
255.60
0.7875
201.29
255.50
3.8389
980.84
255.40
1.0539
269.17
255.30
0.1977
50.47
255.20
0.2460
62.78
255.10
0.2678
68.32
255.00
108.0902
27,563.00
254.90
0.6563
167.29
254.80
0.3318
84.54
254.70
0.4861
123.81
254.60
1.2931
329.22
254.50
10.3487
2,633.74
254.40
70.4112
17,912.61
254.30
0.2585
65.74
254.20
0.0640
16.27
254.10
0.1065
27.06
254.00
8.6911
2,207.54
253.90
1.5121
383.92
253.80
0.1969
49.97
253.70
20.4355
5,184.49
253.60
0.3546
89.93
253.50
4.5364
1,149.98
253.40
0.2263
57.34
253.30
0.3208
81.26
253.20
0.1914
48.46
253.10
0.3396
85.95
253.00
2.7513
696.08
252.90
3.1855
805.61
252.80
0.4353
110.04
252.70
0.3459
87.41
252.50
3.9781
1,004.47
252.40
0.4360
110.05
252.30
0.0993
25.05
252.20
0.1312
33.09
252.10
0.1243
31.34
252.00
19.6435
4,950.16
251.90
0.5463
137.61
251.80
0.1528
38.48
251.70
3.8833
977.43
251.60
0.1546
38.90
251.50
3.4315
863.02
251.40
2.7619
694.34
251.30
0.3736
93.89
251.20
10.4950
2,636.34
251.10
0.3876
97.33
251.00
4.6858
1,176.14
250.90
8.1589
2,047.07
250.80
0.2169
54.40
250.70
0.5577
139.82
250.60
1.6332
409.28
250.50
6.6431
1,664.10
250.40
3.0817
771.66
250.30
0.1909
47.78
250.20
1.5502
387.86
250.10
5.4014
1,350.89
250.00
474.2625
118,565.63
249.90
0.0990
24.74
249.80
0.7386
184.50
249.70
9.7420
2,432.58
249.60
0.3226
80.52
249.50
29.6859
7,406.63
249.40
0.3482
86.84
249.30
4.4012
1,097.22
249.20
0.4314
107.50
249.10
0.1128
28.10
249.00
12.0986
3,012.55
248.90
8.7737
2,183.77
248.80
5.9003
1,467.99
248.70
0.2451
60.96
248.60
0.1532
38.09
248.50
5.9570
1,480.31
248.40
0.8503
211.21
248.30
4.1163
1,022.08
248.20
13.9948
3,473.51
248.10
0.0737
18.28
248.00
6.7078
1,663.53
247.90
0.2207
54.71
247.80
1.0894
269.95
247.70
8.6078
2,132.15
247.60
1.0759
266.39
247.50
5.8745
1,453.94
247.40
0.1298
32.11
247.30
1.6411
405.84
247.20
0.0781
19.31
247.10
0.5498
135.86
247.00
6.8160
1,683.55
246.90
0.0772
19.06
246.80
0.2305
56.89
246.70
0.2024
49.93
246.60
1.6495
406.77
246.50
3.7856
933.15
246.40
1.3452
331.46
246.30
0.6535
160.96
246.20
0.0365
8.99
246.10
0.6722
165.43
246.00
32.2298
7,928.53
245.90
0.3300
81.15
245.80
0.0937
23.03
245.70
5.1860
1,274.20
245.60
103.2946
25,369.15
245.50
11.8184
2,901.42
245.40
0.3630
89.08
245.30
0.0220
5.40
245.20
0.2980
73.07
245.10
0.4365
106.99
245.00
42.5460
10,423.77
244.90
0.2868
70.24
244.80
0.6625
162.18
244.70
1.1518
281.85
244.60
0.0331
8.10
244.50
3.5614
870.76
244.40
0.7841
191.63
244.30
0.4046
98.84
244.20
1.0707
261.46
244.10
2.6319
642.45
244.00
17.1028
4,173.08
243.90
0.5854
142.78
243.80
3.7202
906.98
243.70
0.0470
11.45
243.60
0.2091
50.94
243.50
5.0101
1,219.96
243.40
0.0287
6.99
243.30
0.1178
28.66
243.20
0.7819
190.16
243.10
1.4464
351.62
243.00
1.8271
443.99
242.90
1.7217
418.20
242.80
0.2768
67.21
242.70
0.6337
153.80
242.60
2.5256
612.71
242.50
6.0875
1,476.22
242.40
0.2778
67.34
242.20
6.8525
1,659.68
242.10
0.0690
16.70
242.00
92.9059
22,483.23
241.90
1.2971
313.77
241.80
0.2010
48.60
241.70
1.2162
293.96
241.60
22.0096
5,317.52
241.50
4.1929
1,012.59
241.40
6.7568
1,631.09
241.30
2.2659
546.76
241.20
0.2514
60.64
241.10
2.5425
613.00
241.00
13.5772
3,272.11
240.90
0.5118
123.29
240.80
0.6259
150.72
240.70
0.0287
6.91
240.60
0.2320
55.82
240.50
3.8687
930.42
240.40
0.1249
30.03
240.30
6.7763
1,628.34
240.20
2.6208
629.52
240.10
1.1417
274.12
240.00
95.7374
22,976.98
239.90
19.6798
4,721.18
239.80
0.4853
116.37
239.70
3.5732
856.50
239.60
0.3739
89.59
239.50
3.4591
828.45
239.40
0.4447
106.46
239.30
0.4407
105.46
239.20
0.2373
56.76
239.10
0.6470
154.70
239.00
83.5159
19,960.30
238.90
0.1083
25.87
238.70
0.2469
58.94
238.60
2.8350
676.43
238.50
3.6261
864.82
238.40
0.2639
62.91
238.30
0.4034
96.13
238.20
2.5639
610.72
238.10
0.5252
125.05
238.00
31.0663
7,393.78
237.90
0.3794
90.26
237.80
0.1955
46.49
237.70
0.2799
66.53
237.60
0.3715
88.27
237.50
4.3530
1,033.84
237.40
0.1435
34.07
237.30
0.9271
220.00
237.20
11.2508
2,668.69
237.10
0.0772
18.30
237.00
13.3457
3,162.93
236.90
0.1888
44.73
236.80
13.7619
3,258.82
236.70
2.4470
579.20
236.60
0.4105
97.12
236.50
3.9519
934.62
236.40
0.5048
119.33
236.20
6.6042
1,559.91
236.10
1.5704
370.77
236.00
12.0941
2,854.21
235.90
6.2467
1,473.60
235.80
1.3545
319.39
235.70
2.0513
483.49
235.60
5.1873
1,222.13
235.50
4.0210
946.95
235.40
12.1556
2,861.43
235.30
1.1352
267.11
235.20
2.7572
648.49
235.10
5.3058
1,247.39
235.00
92.7067
21,786.07
234.90
0.1809
42.49
234.80
89.5692
21,030.85
234.70
0.6334
148.66
234.60
0.3258
76.43
234.50
3.8925
912.79
234.40
0.3552
83.26
234.30
0.3715
87.04
234.20
2.7733
649.51
234.10
0.0738
17.28
234.00
9.3722
2,193.09
233.90
3.7888
886.20
233.80
3.5520
830.46
233.70
0.0643
15.03
233.60
0.0712
16.63
233.50
3.3648
785.68
233.40
1.2663
295.55
233.30
1.3619
317.73
233.20
2.8450
663.45
233.10
5.4692
1,274.87
233.00
0.5093
118.67
232.90
0.1471
34.26
232.80
0.1688
39.30
232.70
0.4271
99.39
232.60
0.3824
88.95
232.50
4.5932
1,067.92
232.40
0.2502
58.15
232.30
2.4531
569.86
232.20
0.0865
20.09
232.10
0.1075
24.95
232.00
4.6122
1,070.03
231.90
3.5440
821.85
231.80
0.7237
167.75
231.70
0.3094
71.69
231.60
0.3956
91.62
231.50
8.8771
2,055.05
231.40
0.2601
60.19
231.30
0.1573
36.38
231.20
0.6614
152.92
231.10
8.5940
1,986.07
231.00
3.5438
818.62
230.90
1.6468
380.25
230.80
4.3595
1,006.17
230.70
0.0541
12.48
230.60
1.4758
340.32
230.50
3.4610
797.76
230.40
0.2014
46.40
230.30
0.0617
14.21
230.20
2.1623
497.76
230.10
0.1996
45.93
230.00
101.9749
23,454.23
229.90
1.4332
329.49
229.80
5.8094
1,335.00
229.70
0.2095
48.12
229.60
0.3822
87.75
229.50
7.5099
1,723.52
229.40
4.5296
1,039.09
229.30
1.0610
243.29
229.20
0.0955
21.89
229.10
0.2099
48.09
229.00
10.3190
2,363.05
228.90
0.2953
67.59
228.80
5.6520
1,293.18
228.70
0.1903
43.52
228.60
0.5501
125.75
228.50
4.0914
934.88
228.40
1.3844
316.20
228.30
0.2166
49.45
228.20
0.5336
121.77
228.10
0.2057
46.92
228.00
18.8975
4,308.63
227.90
2.8494
649.38
227.80
0.2361
53.78
227.70
0.3724
84.80
227.60
1.4479
329.54
227.50
4.5612
1,037.67
227.40
0.0262
5.96
227.30
0.2633
59.85
227.20
0.1576
35.81
227.10
0.2301
52.26
227.00
0.6208
140.92
226.90
0.6863
155.72
226.80
2.1592
489.71
226.70
1.7692
401.08
226.60
7.5620
1,713.55
226.50
6.2467
1,414.88
226.40
2.6106
591.04
226.30
0.2644
59.83
226.20
0.1978
44.74
226.10
3.3056
747.40
226.00
441.8387
99,855.55
225.90
20.0045
4,519.02
225.80
0.1034
23.35
225.70
0.6218
140.34
225.60
0.1330
30.00
225.50
3.5243
794.73
225.30
1.2095
272.50
225.20
0.8450
190.29
225.10
0.7921
178.30
225.00
88.5048
19,913.58
224.90
0.9886
222.34
224.80
1.6811
377.91
224.70
0.2642
59.37
224.60
0.4859
109.13
224.50
4.3175
969.28
224.40
0.4491
100.78
224.30
0.1704
38.22
224.20
1.2144
272.27
224.10
5.6316
1,262.04
224.00
7.6344
1,710.11
223.90
0.9641
215.86
223.80
27.4222
6,137.09
223.70
0.2665
59.62
223.60
0.2751
61.51
223.50
7.4275
1,660.05
223.40
0.3646
81.45
223.30
0.4869
108.72
223.20
0.0557
12.43
223.10
0.3280
73.18
223.00
41.6792
9,294.46
222.90
0.1552
34.59
222.80
0.1281
28.54
222.70
1.0354
230.58
222.60
2.5168
560.24
222.50
6.7692
1,506.15
222.40
0.2967
65.99
222.30
0.7805
173.51
222.20
1.2410
275.75
222.10
0.2028
45.04
222.00
8.7439
1,941.15
221.90
0.1877
41.65
221.80
0.0692
15.35
221.60
0.4514
100.03
221.50
3.4386
761.65
221.40
0.3484
77.14
221.30
1.4730
325.97
221.20
1.6590
366.97
221.10
5.4135
1,196.92
221.00
5.3522
1,182.84
220.90
0.2809
62.05
220.80
0.3553
78.45
220.70
0.0257
5.67
220.60
0.4089
90.20
220.50
10.7466
2,369.63
220.40
0.3852
84.90
220.30
0.1470
32.38
220.20
1.2908
284.23
220.10
0.9526
209.67
220.00
108.7725
23,929.95
219.90
0.4768
104.85
219.80
4.0231
884.28
219.70
0.2499
54.90
219.60
2.1178
465.07
219.50
39.0164
8,564.10
219.40
0.0285
6.25
219.30
3.4404
754.48
219.20
0.0451
9.89
219.10
5.9565
1,305.07
219.00
47.8684
10,483.18
218.90
0.8539
186.92
218.80
0.2987
65.36
218.70
0.0674
14.74
218.60
0.1418
31.00
218.50
9.2894
2,029.73
218.40
1.2355
269.83
218.30
2.1149
461.68
218.20
0.5464
119.22
218.10
0.2897
63.18
218.00
4.0705
887.37
217.90
2.1330
464.78
217.80
0.3832
83.46
217.70
5.9170
1,288.13
217.60
5.4151
1,178.33
217.50
17.8542
3,883.29
217.40
7.9993
1,739.05
217.30
13.0432
2,834.29
217.20
2.9609
643.11
217.10
0.0987
21.43
217.00
3.3751
732.40
216.90
1.4656
317.89
216.80
7.5482
1,636.45
216.70
9.9231
2,150.34
216.60
0.6185
133.97
216.50
5.3353
1,155.09
216.40
0.3627
78.49
216.30
0.2309
49.94
216.20
2.5268
546.29
216.10
6.1009
1,318.40
216.00
4.2179
911.07
215.90
4.4971
970.92
215.80
1.1725
253.03
215.70
0.1527
32.94
215.60
0.3127
67.42
215.50
4.1560
895.62
215.40
5.7222
1,232.56
215.30
0.1432
30.83
215.20
0.0577
12.42
215.10
0.1294
27.83
215.00
578.3802
124,351.74
214.90
9.8554
2,117.93
214.80
0.0533
11.45
214.70
3.4787
746.88
214.60
0.2748
58.97
214.50
25.8909
5,553.60
214.40
0.2194
47.04
214.30
28.6990
6,150.20
214.20
21.8474
4,679.71
214.10
0.0853
18.26
214.00
43.6769
9,346.86
213.90
3.8184
816.76
213.80
537.8519
114,992.74
213.70
2.5468
544.25
213.60
0.0879
18.78
213.50
11.6656
2,490.61
213.40
13.6628
2,915.64
213.30
2.7672
590.24
213.20
6.0238
1,284.27
213.10
21.9641
4,680.55
213.00
14.4555
3,079.02
212.90
2.6618
566.70
212.80
2.9748
633.04
212.70
12.3941
2,636.23
212.60
9.0271
1,919.16
212.50
10.1251
2,151.58
212.40
8.9523
1,901.47
212.30
15.6723
3,327.23
212.20
41.2031
8,743.30
212.10
135.6424
28,769.75
212.00
37.6865
7,989.54
211.90
46.5851
9,871.38
211.80
25.6976
5,442.75
211.70
107.2565
22,706.20
211.60
69.3444
14,673.28
211.50
41.1653
8,706.46
211.40
53.6694
11,345.71
211.30
110.0170
23,246.59
211.20
58.2980
12,312.54
211.10
76.4949
16,148.07
211.00
118.4188
24,986.37
210.90
162.3731
34,244.49
210.80
101.1143
21,314.89
210.70
140.3184
29,565.09
210.60
122.1025
25,714.79
210.50
79.0390
16,637.71
210.40
47.2695
9,945.50
210.00
210.30
31.0365
6,526.98
210.20
81.7660
17,187.21
210.10
142.3982
29,917.86
210.00
150.6568
31,637.93
209.90
142.3103
29,870.93
209.80
82.0484
17,213.75
209.70
89.1699
18,698.93
209.60
88.7414
18,600.20
209.50
78.0194
16,345.06
209.40
124.7727
26,127.40
209.30
203.7636
42,647.72
209.20
54.3721
11,374.64
209.10
59.4629
12,433.69
209.00
168.3475
35,184.63
208.90
45.8963
9,587.74
208.80
55.9894
11,690.59
208.70
61.6404
12,864.35
208.60
325.2855
67,854.56
208.50
39.4934
8,234.37
208.40
19.9473
4,157.02
208.30
67.8694
14,137.20
208.20
10.5803
2,202.82
208.10
25.3466
5,274.63
208.00
13.7695
2,864.06
207.90
13.5901
2,825.38
207.80
127.5650
26,508.01
207.70
9.7142
2,017.64
207.60
12.2481
2,542.71
207.50
6.2642
1,299.82
207.40
29.1641
6,048.63
207.30
86.9418
18,023.04
207.20
4.0426
837.63
207.10
8.3167
1,722.39
207.00
115.1181
23,829.45
206.90
5.5435
1,146.95
206.80
4.4023
910.40
206.70
2.6817
554.31
206.60
59.0179
12,193.10
206.50
536.9486
110,879.89
206.40
4.7110
972.35
206.30
7.1706
1,479.29
206.20
11.1781
2,304.92
206.10
32.7986
6,759.79
206.00
274.5958
56,566.73
205.90
0.8036
165.46
205.80
4.2796
880.74
205.70
23.8488
4,905.70
205.60
48.8158
10,036.53
205.50
14.4627
2,972.08
205.40
47.9743
9,853.92
205.30
0.0940
19.30
205.20
60.1928
12,351.56
205.10
9.6784
1,985.04
205.00
718.0392
147,198.04
204.90
2.6685
546.78
204.80
1.0935
223.95
204.70
47.9241
9,810.06
204.60
1.0248
209.67
204.50
7.2891
1,490.62
204.40
3.6267
741.30
204.30
1.4141
288.90
204.20
3.3638
686.89
204.10
2.6921
549.46
204.00
143.9070
29,357.03
203.90
0.4840
98.69
203.80
0.1473
30.02
203.70
10.7163
2,182.91
203.60
27.9169
5,683.88
203.50
5.8207
1,184.51
203.40
2.6504
539.09
203.30
0.7017
142.66
203.20
0.5026
102.13
203.10
0.0248
5.04
203.00
54.7584
11,115.96
202.90
3.3866
687.14
202.80
0.6164
125.01
202.70
6.2452
1,265.90
202.60
1.8434
373.47
202.50
55.4998
11,238.71
202.40
1.2942
261.95
202.30
5.2044
1,052.85
202.20
35.0903
7,095.26
202.10
0.5639
113.96
202.00
110.3318
22,287.02
201.90
0.1466
29.60
201.80
0.7487
151.09
201.70
8.8447
1,783.98
201.60
1.2464
251.27
201.50
12.1572
2,449.68
201.40
3.8557
776.54
201.30
0.3919
78.89
201.20
36.0636
7,256.00
201.10
2.8259
568.29
201.00
93.9887
18,891.73
200.90
0.2674
53.72
200.80
6.2750
1,260.02
200.70
9.8170
1,970.27
200.60
5.2152
1,046.17
200.50
17.2606
3,460.75
200.40
3.0432
609.86
200.30
1.6298
326.45
200.20
10.8106
2,164.28
200.10
27.1029
5,423.29
200.00
2,368.5517
473,710.34
199.90
0.3671
73.38
199.80
0.3039
60.72
199.70
18.8092
3,756.20
199.60
5.1949
1,036.90
199.50
1.4480
288.88
199.40
0.4226
84.27
199.30
0.2098
41.81
199.20
0.8618
171.67
199.10
0.0333
6.63
199.00
40.5799
8,075.40
198.90
103.3865
20,563.57
198.80
6.3311
1,258.62
198.70
3.2117
638.16
198.60
15.1278
3,004.38
198.50
4.5584
904.84
198.40
3.2058
636.03
198.30
10.5274
2,087.58
198.20
2.6715
529.49
198.10
0.7505
148.67
198.00
1,067.4613
211,357.34
197.90
0.8617
170.53
197.80
0.5829
115.30
197.70
11.2369
2,221.54
197.60
5.0388
995.67
197.50
0.1634
32.27
197.40
1.2664
249.99
197.30
0.5808
114.59
197.20
0.1143
22.54
197.10
2.9392
579.32
197.00
33.5684
6,612.97
196.90
19.1234
3,765.40
196.80
0.5789
113.93
196.70
1.4265
280.59
196.60
6.0409
1,187.64
196.50
0.0911
17.90
196.40
0.1181
23.19
196.20
7.9887
1,567.38
196.10
0.3065
60.10
196.00
29.7688
5,834.68
195.90
0.5175
101.38
195.80
0.0912
17.86
195.70
41.5797
8,137.15
195.60
6.2835
1,229.05
195.50
44.0436
8,610.52
195.40
10.1319
1,979.77
195.30
1.1178
218.31
195.20
2.8998
566.04
195.10
4.2209
823.50
195.00
353.6408
68,959.96
194.80
7.6322
1,486.75
194.70
0.1454
28.31
194.60
12.9335
2,516.86
194.50
0.4174
81.18
194.40
2.5736
500.31
194.30
5.0919
989.36
194.20
0.0635
12.33
194.10
2.5143
488.03
194.00
6.0532
1,174.32
193.90
1.1288
218.87
193.80
0.1914
37.09
193.70
0.3942
76.36
193.60
5.3033
1,026.72
193.50
0.1601
30.98
193.40
2.8308
547.48
193.30
1.5902
307.39
193.20
1.7094
330.26
193.10
0.0325
6.28
193.00
15.6073
3,012.21
192.90
0.7615
146.89
192.80
6.2196
1,199.14
192.60
8.6466
1,665.34
192.50
1.6588
319.32
192.40
0.2095
40.31
192.30
10.6634
2,050.57
192.20
0.0326
6.27
192.10
5.3234
1,022.63
192.00
95.6952
18,373.48
191.90
0.1691
32.45
191.70
2.6060
499.57
191.60
12.6216
2,418.30
191.50
0.0345
6.61
191.40
0.0838
16.04
191.30
0.0738
14.12
191.20
3.3629
642.99
191.10
7.4622
1,426.03
191.00
14.9700
2,859.27
190.90
18.2199
3,478.18
190.80
6.8828
1,313.24
190.70
0.1461
27.86
190.60
9.6254
1,834.60
190.50
9.4619
1,802.49
190.40
0.5527
105.23
190.30
0.2264
43.08
190.20
15.0425
2,861.08
190.10
3.7679
716.28
190.00
877.7484
166,772.20
189.90
0.4876
92.60
189.80
33.0648
6,275.70
189.70
4.2803
811.97
189.60
0.2630
49.86
189.50
1.0278
194.77
189.40
0.3485
66.01
189.30
0.2140
40.51
189.20
0.4426
83.74
189.10
16.2634
3,075.41
189.00
12.1647
2,299.13
188.90
2.8833
544.66
188.80
21.2408
4,010.26
188.70
6.2538
1,180.09
188.60
1.7826
336.20
188.50
0.7309
137.77
188.40
2.0445
385.18
188.30
146.3710
27,561.66
188.20
2.4183
455.12
188.10
20.5251
3,860.77
188.00
1,898.1120
356,845.06
187.90
2.3621
443.84
187.80
1.0532
197.79
187.70
0.5072
95.20
187.60
3.1751
595.65
187.50
5.6521
1,059.77
187.40
0.0680
12.74
187.30
3.8968
729.87
187.20
0.1198
22.43
187.10
0.3033
56.75
187.00
34.5803
6,466.52
186.90
0.1181
22.07
186.80
1.9584
365.83
186.70
2.4183
451.50
186.60
0.5163
96.34
186.40
0.4018
74.90
186.30
47.7129
8,888.91
186.20
54.0393
10,062.12
186.10
0.1923
35.79
186.00
672.9441
125,167.60
185.90
3.5678
663.25
185.70
1.4543
270.06
185.60
2.7797
515.91
185.50
6.7796
1,257.62
185.40
9.0540
1,678.61
185.30
0.0791
14.66
185.20
23.8340
4,414.06
185.10
4.2467
786.06
185.00
1,556.1750
287,892.38
184.90
1.8495
341.97
184.80
3.7157
686.66
184.70
0.1141
21.07
184.60
1.5069
278.17
184.50
0.8645
159.50
184.40
62.4093
11,508.27
184.30
0.3191
58.81
184.20
5.9118
1,088.95
184.10
5.4318
999.99
184.00
21.2109
3,902.81
183.90
0.5040
92.69
183.80
10.1133
1,858.82
183.70
0.0470
8.63
183.60
218.0134
40,027.26
183.50
1.1841
217.28
183.40
2.4332
446.25
183.30
11.1955
2,052.14
183.20
15.0546
2,758.00
183.10
3.5857
656.54
183.00
27.4054
5,015.19
182.90
0.2651
48.49
182.80
112.6501
20,592.44
182.70
0.1120
20.46
182.60
27.6854
5,055.35
182.50
0.0774
14.13
182.40
1.4672
267.62
182.30
8.1491
1,485.58
182.20
204.8387
37,321.61
182.10
0.6876
125.21
182.00
34.4957
6,278.22
181.90
0.3639
66.19
181.80
5.5338
1,006.04
181.70
0.4750
86.31
181.60
1.1401
207.04
181.50
0.0633
11.49
181.40
17.5380
3,181.39
181.30
1.0278
186.34
181.20
92.9497
16,842.49
181.10
4.8278
874.31
181.00
88.3342
15,988.49
180.80
12.3554
2,233.86
180.70
0.1803
32.58
180.60
0.3510
63.39
180.50
429.3457
77,496.90
180.40
0.2241
40.43
180.30
0.3119
56.24
180.20
0.7450
134.25
180.10
17.3153
3,118.49
180.00
3,344.5790
602,024.22
179.90
10.1170
1,820.05
179.80
1.4797
266.05
179.70
0.0791
14.21
179.50
1.2937
232.22
179.40
2.4633
441.92
179.30
2.5060
449.33
179.20
0.2244
40.21
179.00
24.8337
4,445.23
178.80
13.7623
2,460.70
178.70
2.1224
379.27
178.60
4.1454
740.37
178.50
1.2663
226.03
178.40
1.7651
314.89
178.30
1.2859
229.28
178.20
0.8877
158.19
178.10
0.2467
43.94
178.00
6.3351
1,127.65
177.90
17.6534
3,140.54
177.80
0.9206
163.68
177.70
0.1550
27.54
177.60
0.3843
68.25
177.50
33.3520
5,919.98
177.40
0.2249
39.90
177.30
1.3170
233.50
177.20
2.0024
354.83
177.10
0.9873
174.85
177.00
38.6113
6,834.20
176.90
0.5029
88.96
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
65.1129
11,498.94
176.50
0.9171
161.87
176.40
2.4508
432.32
176.30
59.2118
10,439.04
176.20
25.0470
4,413.28
176.10
0.2990
52.65
176.00
1,896.0738
333,708.99
175.90
5.4531
959.20
175.80
1.7120
300.97
175.60
0.6432
112.95
175.50
16.5132
2,898.07
175.30
138.2457
24,234.47
175.20
56.5841
9,913.53
175.10
2.3737
415.63
175.00
277.6047
48,580.82
174.90
3.9038
682.77
174.80
1.8200
318.14
174.70
0.3120
54.51
174.60
0.3805
66.44
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
0.2720
47.38
174.10
19.0180
3,311.03
174.00
17.9013
3,114.83
173.90
0.2249
39.11
173.80
278.2338
48,357.03
173.70
0.0403
7.00
173.60
4.9253
855.03
173.50
5.2469
910.34
173.40
2.4582
426.25
173.30
17.4780
3,028.94
173.20
0.1823
31.57
173.10
0.4120
71.32
173.00
1,158.5335
200,426.30
172.80
5.1969
898.02
172.70
0.2010
34.71
172.60
1.0454
180.44
172.50
1.0753
185.49
172.30
0.2826
48.69
172.20
0.2183
37.59
172.10
4.1411
712.68
172.00
53.7796
9,250.09
171.90
0.2967
51.00
171.80
0.2910
49.99
171.50
1.1346
194.58
171.30
3.2404
555.08
171.20
94.3087
16,145.65
171.10
0.1757
30.06
171.00
52.7163
9,014.49
170.90
0.1511
25.82
170.80
2.3075
394.12
170.70
0.2416
41.24
170.60
0.1454
24.81
170.50
18.0290
3,073.94
170.40
0.3499
59.62
170.30
1.0341
176.11
170.20
0.5363
91.28
170.10
1.2483
212.34
170.00
1,770.6378
301,008.43
169.90
0.1949
33.11
169.80
5.2619
893.47
169.70
3.1761
538.98
169.60
0.0450
7.63
169.50
0.0738
12.51
169.20
1.0000
169.20
169.10
122.4183
20,700.93
169.00
5.6429
953.65
168.90
10.8591
1,834.10
168.80
0.0918
15.50
168.70
1.0153
171.28
168.60
1.7941
302.49
168.50
1.8148
305.79
168.40
0.1308
22.03
168.20
99.7525
16,778.37
168.10
1.3343
224.30
168.00
199.3766
33,495.27
167.90
0.2624
44.06
167.80
62.2522
10,445.92
167.70
0.0656
11.00
167.60
169.2233
28,361.83
167.50
6.1515
1,030.38
167.40
0.4390
73.49
167.30
98.2424
16,435.95
167.20
4.5072
753.60
167.10
2.1681
362.29
167.00
132.6182
22,147.24
166.90
5.4902
916.31
166.70
30.0341
5,006.68
166.60
33.2260
5,535.45
166.50
4.1811
696.15
166.40
0.1201
19.98
166.30
48.1058
7,999.99
166.20
125.9423
20,931.61
166.10
2.4921
413.94
166.00
76.6198
12,718.89
165.90
0.2935
48.69
165.80
11.2685
1,868.32
165.70
2.1535
356.83
165.60
0.2120
35.11
165.50
13.0866
2,165.83
165.40
0.6993
115.66
165.30
3.6934
610.52
165.20
8.6413
1,427.54
165.10
4.8844
806.41
165.00
2,670.1827
440,580.15
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
2.4183
398.29
164.60
3.0000
493.80
164.50
2.0738
341.14
164.40
1.4812
243.51
164.30
1.1511
189.13
164.20
0.0450
7.39
164.10
0.2416
39.65
164.00
13.5346
2,219.67
163.90
1.1170
183.08
163.80
2.6850
439.80
163.70
2.3162
379.16
163.60
113.4581
18,561.75
163.50
3.3852
553.48
163.40
0.6231
101.81
163.20
33.9448
5,539.79
163.00
84.0968
13,707.78
162.90
0.0618
10.07
162.80
4.3162
702.68
162.70
0.1450
23.59
162.50
4.2755
694.77
162.40
0.2365
38.41
162.20
0.0554
8.99
162.10
0.6578
106.63
162.00
1,543.8769
250,108.06
161.90
12.1495
1,967.00
161.80
33.2010
5,371.92
161.70
43.5142
7,036.25
161.60
33.7242
5,449.83
161.30
19.6823
3,174.75
161.20
32.7954
5,286.62
161.10
21.4527
3,456.03
161.00
108.4206
17,455.72
160.80
7.3037
1,174.43
160.60
0.1918
30.80
160.50
10.4125
1,671.21
160.40
0.0738
11.84
160.30
0.0485
7.77
160.20
3.5434
567.65
160.10
1.1500
184.12
160.00
1,959.5180
313,522.88
159.90
0.1573
25.15
159.80
0.2138
34.17
159.70
0.0825
13.18
159.60
0.1069
17.06
159.20
1.0000
159.20
159.10
9.7267
1,547.52
159.00
35.3666
5,623.29
158.80
9.9928
1,586.86
158.60
18.9155
3,000.00
158.40
0.0325
5.15
158.30
5.5455
877.85
158.20
0.0450
7.12
158.10
4.3816
692.73
158.00
142.1242
22,455.62
157.90
0.1170
18.47
157.80
0.6491
102.43
157.70
8.1007
1,277.48
157.60
0.4376
68.97
157.50
0.3836
60.42
157.40
0.1514
23.83
157.30
2.4183
380.40
157.20
0.2192
34.46
157.00
13.6445
2,142.19
156.90
86.5637
13,581.84
156.80
40.1023
6,288.04

Recent Trades

Price
Size
Time
210.2000
3.7708
00:17:30
210.2000
0.2130
00:17:30
210.2000
0.2130
00:17:30
210.2000
0.0251
00:17:30
210.2000
0.0245
00:17:30
210.2000
0.0250
00:17:51
210.2000
0.0250
00:17:51
210.2000
0.0140
00:17:51
210.2000
0.0621
00:17:51
210.2000
4.9282
00:17:51
210.2000
0.1665
00:17:51
210.2000
13.1260
00:17:51
210.2000
0.0250
00:17:51
210.2000
0.0245
00:17:53
210.2000
0.0245
00:17:53
210.2000
0.0245
00:17:53
210.2000
0.0250
00:17:53
210.2000
0.0250
00:17:53
210.2000
0.2500
00:17:53
210.2000
0.0245
00:17:53
210.2000
0.0244
00:17:53
210.2000
0.0245
00:17:53
210.2000
0.0245
00:17:53
210.2000
0.0245
00:17:53
210.3000
0.0248
00:17:55
210.3000
0.0357
00:17:55
210.3000
0.0357
00:17:55
210.3000
0.0270
00:17:55
210.3000
1.4110
00:17:55
210.3000
7.0391
00:17:55
210.3000
0.0245
00:18:03
210.3000
0.0245
00:18:03
210.3000
0.0250
00:18:03
210.3000
0.0250
00:18:03
210.3000
0.0245
00:18:03
210.3000
0.0245
00:18:03
210.3000
0.0244
00:18:03
210.3000
0.0245
00:18:03
210.3000
0.0250
00:18:03
210.3000
0.0250
00:18:03
210.3000
0.0245
00:18:03
210.3000
0.0244
00:18:03
210.3000
0.0250
00:18:03
210.4000
0.0248
00:18:18
210.4000
0.0270
00:18:18
210.4000
0.0245
00:18:18
210.4000
0.0245
00:18:18
210.4000
0.0250
00:18:18
210.4000
0.0250
00:18:18
210.4000
0.0245
00:18:18
210.4000
0.2070
00:18:18
210.4000
0.2070
00:18:18
210.4000
0.0007
00:18:18
210.4000
0.0238
00:18:18
210.4000
0.0250
00:18:18
210.4000
0.2990
00:18:18
210.5000
0.0248
00:18:22
210.5000
0.0270
00:18:22
210.5000
1.1484
00:18:22
210.5000
2.2164
00:18:22
210.5000
0.0403
00:18:22
210.5000
0.0245
00:18:22
210.5000
0.0245
00:18:22
210.5000
0.0250
00:18:22
210.5000
0.0250
00:18:22
210.5000
0.0245
00:18:22
210.5000
0.0245
00:18:22
210.5000
0.0244
00:18:22
210.5000
0.0245
00:18:22
210.5000
0.0250
00:18:22
210.5000
0.0250
00:18:22
210.5000
0.0244
00:18:22
210.5000
0.0250
00:18:22
210.5000
0.0244
00:18:40
210.5000
0.0250
00:18:45
210.5000
0.0250
00:18:45
210.5000
0.1763
00:18:45
210.5000
0.0244
00:18:45
210.5000
0.0250
00:18:45
210.5000
0.0244
00:18:45
210.5000
0.0250
00:18:45
210.5000
0.0250
00:18:45
210.5000
0.0244
00:18:45
210.5000
0.0250
00:18:45
210.5000
0.0250
00:18:45
210.5000
0.9477
00:18:46
210.5000
0.0244
00:18:48
210.5000
0.0250
00:18:51
210.5000
0.0250
00:18:51
210.5000
0.4630
00:18:51
210.5000
0.0244
00:18:51
210.5000
4.5649
00:19:04
210.5000
1.4110
00:19:04
210.5000
0.9160
00:19:04
210.5000
4.4983
00:19:04
210.4000
0.0250
00:19:11
210.4000
0.0250
00:19:11
210.4000
0.0248
00:19:11
210.4000
0.0244
00:19:11
210.4000
0.0250
00:19:11

Login to View your open Positions

Login Now