English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
397.52
Open
421.65000000
Low
394.31000000
High
421.90000000
Vol
120,018
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
409.43
0.0150
6.14
409.41
0.0140
5.73
409.37
0.0330
13.51
409.31
0.0260
10.64
409.24
0.0300
12.28
409.20
0.0140
5.73
409.09
0.0420
17.18
409.08
0.0230
9.41
409.07
0.0170
6.95
409.06
0.0220
9.00
409.05
0.0690
28.22
409.00
8.7520
3,579.57
408.99
0.6240
255.21
408.97
0.0340
13.90
408.88
0.2860
116.94
408.84
0.3150
128.78
408.82
0.4090
167.21
408.77
0.0290
11.85
408.71
0.0570
23.30
408.70
0.0140
5.72
408.66
0.0150
6.13
408.63
0.0720
29.42
408.59
0.3300
134.83
408.57
0.1060
43.31
408.55
0.0830
33.91
408.53
0.0130
5.31
408.51
0.0660
26.96
408.49
0.2340
95.59
408.47
0.1070
43.71
408.46
0.0560
22.87
408.39
0.1090
44.51
408.35
0.0530
21.64
408.34
0.1990
81.26
408.33
0.0670
27.36
408.28
0.0150
6.12
408.23
0.0470
19.19
408.22
0.0220
8.98
408.19
0.0360
14.69
408.17
0.0390
15.92
408.10
1.2630
515.43
408.03
6.6810
2,726.05
408.00
4.8670
1,985.74
407.99
0.3390
138.31
407.90
0.0330
13.46
407.81
0.0160
6.52
407.79
0.1730
70.55
407.78
0.0340
13.86
407.76
0.1530
62.39
407.69
0.0150
6.12
407.68
0.2480
101.10
407.64
0.0130
5.30
407.58
0.0190
7.74
407.57
0.0720
29.35
407.56
0.3050
124.31
407.55
6,141.4790
2,502,959.77
407.54
0.0130
5.30
407.52
0.0130
5.30
407.50
1.9320
787.29
407.49
3.7710
1,536.64
407.34
0.0140
5.70
407.33
0.0150
6.11
407.22
0.1060
43.17
407.09
0.0130
5.29
407.08
0.1010
41.12
407.06
0.0530
21.57
407.00
8.9680
3,649.98
406.99
0.0280
11.40
406.97
0.0200
8.14
406.91
166.1730
67,617.46
406.90
0.1110
45.17
406.87
0.1500
61.03
406.79
0.9990
406.38
406.73
0.0210
8.54
406.69
0.1300
52.87
406.66
1.7080
694.58
406.65
0.1430
58.15
406.62
0.0230
9.35
406.60
0.2490
101.24
406.51
0.0920
37.40
406.50
0.0150
6.10
406.48
0.1500
60.97
406.47
0.0140
5.69
406.45
1.7220
699.91
406.43
0.1750
71.13
406.41
0.0760
30.89
406.40
0.0520
21.13
406.25
0.0560
22.75
406.20
0.0230
9.34
406.19
0.1070
43.46
406.12
0.0200
8.12
406.02
0.0810
32.89
406.01
0.0140
5.68
406.00
1.0780
437.67
405.98
0.0910
36.94
405.95
0.0340
13.80
405.93
1.1090
450.18
405.92
0.0200
8.12
405.88
0.0470
19.08
405.83
0.0270
10.96
405.80
3.2000
1,298.56
405.78
0.9990
405.37
405.77
0.0530
21.51
405.72
0.1710
69.38
405.71
0.0720
29.21
405.67
0.0380
15.42
405.65
0.0800
32.45
405.58
0.0130
5.27
405.51
0.1000
40.55
405.49
0.0400
16.22
405.47
0.0290
11.76
405.45
0.0910
36.90
405.43
0.0650
26.35
405.42
0.0160
6.49
405.41
0.0790
32.03
405.39
0.2100
85.13
405.38
0.0550
22.30
405.28
0.0500
20.26
405.27
0.0390
15.81
405.26
0.0330
13.37
405.25
0.1730
70.11
405.19
6.1240
2,481.38
405.17
0.1990
80.63
405.03
0.3150
127.58
405.00
4.8310
1,956.56
404.95
0.2710
109.74
404.92
0.0130
5.26
404.88
0.0820
33.20
404.80
0.0430
17.41
404.76
0.0990
40.07
404.74
0.0360
14.57
404.71
0.2340
94.70
404.70
0.0470
19.02
404.66
0.0150
6.07
404.64
0.0380
15.38
404.63
0.0140
5.66
404.56
0.1040
42.07
404.52
0.9990
404.12
404.50
0.0690
27.91
404.49
3.4400
1,391.45
404.48
0.0530
21.44
404.45
0.0290
11.73
404.41
0.2010
81.29
404.39
0.0720
29.12
404.28
0.0290
11.72
404.20
0.0230
9.30
404.16
0.6540
264.32
404.13
0.0340
13.74
404.09
5.0000
2,020.45
404.07
0.0360
14.55
404.00
0.0770
31.11
403.99
0.0270
10.91
403.98
0.0490
19.80
403.92
0.1070
43.22
403.90
0.1730
69.87
403.85
5.0000
2,019.25
403.84
0.0150
6.06
403.80
0.6880
277.81
403.78
0.0230
9.29
403.77
0.0360
14.54
403.76
0.1710
69.04
403.75
0.4040
163.12
403.69
5.0000
2,018.45
403.65
0.0140
5.65
403.61
0.0140
5.65
403.58
0.0380
15.34
403.57
0.0290
11.70
403.55
0.5320
214.69
403.54
0.0140
5.65
403.52
0.0140
5.65
403.50
0.0710
28.65
403.48
0.0280
11.30
403.35
0.0230
9.28
403.33
0.1440
58.08
403.29
5.0000
2,016.45
403.28
0.0310
12.50
403.25
0.0790
31.86
403.24
0.0390
15.73
403.20
0.0530
21.37
403.13
19.9850
8,056.55
403.12
1.2200
491.81
403.06
8.1450
3,282.92
403.04
0.0160
6.45
403.01
0.0190
7.66
403.00
1.0250
413.08
402.99
0.0130
5.24
402.97
0.0140
5.64
402.94
0.0470
18.94
402.89
5.0000
2,014.45
402.88
0.0130
5.24
402.85
0.0630
25.38
402.83
0.2340
94.26
402.81
0.0850
34.24
402.77
0.0200
8.06
402.66
0.0520
20.94
402.62
0.0210
8.46
402.61
0.0190
7.65
402.60
0.0140
5.64
402.58
0.2050
82.53
402.54
0.0130
5.23
402.50
5.2550
2,115.14
402.47
163.3860
65,757.96
402.41
0.0190
7.65
402.40
0.9990
402.00
402.38
0.1110
44.66
402.37
0.0220
8.85
402.36
6.1240
2,464.05
402.32
0.0190
7.64
402.30
0.0340
13.68
402.28
1.2530
504.06
402.27
0.0720
28.96
402.22
0.1750
70.39
402.21
0.0390
15.69
402.16
0.0130
5.23
402.15
0.5660
227.62
402.14
0.0270
10.86
402.12
0.2480
99.73
402.10
5.0000
2,010.50
402.07
0.0860
34.58
402.04
0.0320
12.87
402.03
0.1990
80.00
402.02
0.0390
15.68
402.01
0.0190
7.64
402.00
82.1630
33,029.53
401.99
91.4370
36,756.76
401.94
7.9950
3,213.51
401.91
0.0530
21.30
401.88
0.0130
5.22
401.87
0.4190
168.38
401.85
0.0290
11.65
401.82
0.0140
5.63
401.81
0.0380
15.27
401.80
0.2070
83.17
401.79
0.0230
9.24
401.70
5.0350
2,022.56
401.69
0.1180
47.40
401.66
0.5870
235.77
401.61
0.0190
7.63
401.58
0.0140
5.62
401.53
5.0000
2,007.65
401.51
0.0380
15.26
401.42
0.0130
5.22
401.41
0.0480
19.27
401.32
0.0140
5.62
401.30
5.0000
2,006.50
401.27
0.3150
126.40
401.25
0.1270
50.96
401.21
0.0910
36.51
401.17
11.6430
4,670.82
401.13
5.0000
2,005.65
401.11
0.0140
5.62
401.06
7.5730
3,037.23
401.04
1.1970
480.04
401.02
0.0560
22.46
401.01
0.1200
48.12
401.00
0.0890
35.69
400.94
60.4420
24,233.62
400.91
75.5750
30,298.77
400.89
0.1360
54.52
400.85
0.0150
6.01
400.84
0.6370
255.34
400.82
7.6490
3,065.87
400.81
0.0320
12.83
400.78
0.0390
15.63
400.74
2.5000
1,001.85
400.73
2.5000
1,001.83
400.72
0.0330
13.22
400.68
0.0140
5.61
400.66
10.3160
4,133.21
400.64
0.1520
60.90
400.63
0.0580
23.24
400.62
5.2010
2,083.62
400.61
1.2360
495.15
400.58
7.5870
3,039.20
400.56
0.0140
5.61
400.52
0.0230
9.21
400.51
5.1000
2,042.60
400.50
0.0150
6.01
400.47
0.0340
13.62
400.46
0.0160
6.41
400.44
4.9820
1,994.99
400.43
0.2490
99.71
400.42
0.0130
5.21
400.41
0.0320
12.81
400.35
7.5730
3,031.85
400.33
2.6530
1,062.08
400.31
4.6710
1,869.85
400.30
0.0340
13.61
400.29
0.0270
10.81
400.26
13.0170
5,210.18
400.21
0.0450
18.01
400.20
0.0140
5.60
400.16
0.0310
12.40
400.15
0.0720
28.81
400.14
0.0290
11.60
400.12
0.2490
99.63
400.11
12.5730
5,030.58
400.09
0.0470
18.80
400.08
20.6720
8,270.45
400.04
0.1730
69.21
400.01
0.0320
12.80
400.00
6.7130
2,685.20
399.99
18.9110
7,564.21
399.94
0.0500
20.00
399.92
0.0140
5.60
399.87
7.5730
3,028.22
399.84
0.1710
68.37
399.83
8.4910
3,394.96
399.82
4.7950
1,917.14
399.81
0.0640
25.59
399.79
18.9110
7,560.43
399.78
1.5530
620.86
399.74
0.2620
104.73
399.73
1.1970
478.48
399.71
5.0000
1,998.55
399.70
0.0330
13.19
399.66
0.1950
77.93
399.65
0.1460
58.35
399.64
4.7200
1,886.30
399.63
7.7260
3,087.54
399.61
0.0190
7.59
399.59
18.9110
7,556.65
399.57
4.8910
1,954.30
399.56
10.9640
4,380.78
399.55
4.8150
1,923.83
399.54
8.2740
3,305.79
399.51
5.0330
2,010.73
399.50
5.0270
2,008.29
399.48
0.0140
5.59
399.45
0.0520
20.77
399.42
0.1070
42.74
399.41
11.9850
4,786.93
399.40
7.5870
3,030.25
399.39
18.9340
7,562.05
399.37
160.9610
64,282.99
399.35
0.0140
5.59
399.33
0.0680
27.15
399.30
0.0140
5.59
399.25
0.0280
11.18
399.23
7.4220
2,963.09
399.21
7.5190
3,001.66
399.20
0.0140
5.59
399.17
26.4840
10,571.62
399.15
2.5180
1,005.06
399.14
0.0500
19.96
399.10
0.0140
5.59
399.09
36.6130
14,611.88
399.08
1.7520
699.19
399.07
20.4680
8,168.16
399.06
0.0200
7.98
399.05
8.5010
3,392.32
399.04
0.5090
203.11
399.02
4.8910
1,951.61
399.01
0.0190
7.58
399.00
0.6240
248.98
398.99
1.2310
491.16
398.97
23.5280
9,386.97
398.96
14.5030
5,786.12
398.95
4.6530
1,856.31
398.93
7.5730
3,021.10
398.92
0.4950
197.47
398.91
1.2350
492.65
398.90
0.2130
84.97
398.88
0.4950
197.45
398.86
0.0490
19.54
398.85
2.5440
1,014.67
398.84
5.3040
2,115.45
398.83
1.4860
592.66
398.81
12.1550
4,847.54
398.80
10.3150
4,113.62
398.77
18.9110
7,541.14
398.76
0.4950
197.39
398.75
1.2210
486.87
398.73
0.6990
278.71
398.72
0.4950
197.37
398.71
4.7730
1,903.04
398.70
0.0140
5.58
398.68
0.4950
197.35
398.67
1.3300
530.23
398.65
0.0480
19.14
398.64
1.0550
420.57
398.63
25.0850
9,999.63
398.62
0.4110
163.83
398.61
7.5920
3,026.25
398.60
0.5090
202.89
398.59
1.3890
553.64
398.56
0.4950
197.29
398.55
0.0140
5.58
398.54
0.1050
41.85
398.53
18.9250
7,542.18
398.52
0.4950
197.27
398.51
1.2860
512.48
398.50
0.0140
5.58
398.48
8.0680
3,214.94
398.45
0.1500
59.77
398.44
0.4950
197.23
398.43
20.1170
8,015.22
398.42
0.0290
11.55
398.41
0.0330
13.15
398.40
0.5090
202.79
398.37
4.8840
1,945.64
398.36
12.8550
5,120.92
398.35
6.2670
2,496.46
398.33
18.9110
7,532.82
398.32
6.2150
2,475.56
398.30
0.0140
5.58
398.29
0.1120
44.61
398.28
0.4950
197.15
398.27
1.2660
504.21
398.26
4.0110
1,597.42
398.25
1.2110
482.28
398.24
0.4950
197.13
398.22
4.6280
1,842.96
398.21
5.0040
1,992.64
398.20
3.2350
1,288.18
398.19
8.8360
3,518.41
398.18
3.9860
1,587.15
398.17
18.9110
7,529.79
398.16
6.7670
2,694.35
398.15
0.1500
59.72
398.13
0.0140
5.57
398.12
0.4950
197.07
398.11
1.2790
509.18
398.10
0.5440
216.57
398.08
0.4950
197.05
398.07
0.0710
28.26
398.05
18.9250
7,533.10
398.04
18.7270
7,454.10
398.03
0.0720
28.66
398.02
3.6170
1,439.64
398.01
1.2640
503.08
398.00
1.2760
507.85
397.97
0.0190
7.56
397.96
0.4950
196.99
397.95
18.9250
7,531.20
397.94
5.3220
2,117.84
397.93
2.5030
996.02
397.92
8.8150
3,507.66
397.91
4.9360
1,964.08
397.90
3.5950
1,430.45
397.89
25.9440
10,322.86
397.88
7.9480
3,162.35
397.87
1.1970
476.25
397.86
0.6760
268.95
397.85
9.1670
3,647.09
397.84
21.5620
8,578.23
397.83
6.9360
2,759.35
397.81
0.0380
15.12
397.80
5.2920
2,105.16
397.79
1.2810
509.57
397.78
0.1180
46.94
397.77
4.8310
1,921.63
397.76
6.6150
2,631.18
397.75
7.3660
2,929.83
397.74
4.9620
1,973.59
397.73
18.9300
7,529.03
397.72
13.6060
5,411.38
397.71
2.2610
899.22
397.70
0.5090
202.43
397.69
0.0190
7.56
397.67
1.2050
479.19
397.66
1.7910
712.21
397.65
0.5640
224.27
397.64
0.4950
196.83
397.61
23.8360
9,477.43
397.60
6.5190
2,591.95
397.59
7.5730
3,010.95
397.58
2.6490
1,053.19
397.57
0.0190
7.55
397.55
0.0140
5.57
397.53
0.0190
7.55
397.52
3.1550
1,254.18
397.51
18.9110
7,517.31
397.50
8.8640
3,523.44
397.49
2.1050
836.72
397.47
1.3950
554.47
397.45
0.0330
13.12
397.44
0.4000
158.98
397.42
1.2190
484.45
397.41
18.9490
7,530.52
397.40
6.8860
2,736.50
397.39
1.2850
510.65
397.38
1.9290
766.55
397.37
0.0190
7.55
397.36
1.3300
528.49
397.35
4.2990
1,708.21
397.34
1.2970
515.35
397.33
0.1300
51.65
397.30
0.3800
150.97
397.29
0.2410
95.75
397.28
0.1260
50.06
397.26
2.1220
842.99
397.25
3.3600
1,334.76
397.24
3.7170
1,476.54
397.23
7.0300
2,792.53
397.22
4.1750
1,658.39
397.21
4.6220
1,835.90
397.20
2.4970
991.81
397.19
3.4240
1,359.98
397.18
1.4700
583.85
397.17
3.6580
1,452.85
397.52
397.16
0.0190
7.55
397.15
0.0140
5.56
397.12
0.2190
86.97
397.11
1.1070
439.60
397.10
1.3830
549.19
397.09
1.9390
769.96
397.08
2.6790
1,063.78
397.07
1.3500
536.04
397.06
2.8350
1,125.67
397.05
8.8100
3,498.01
397.04
1.2240
485.98
397.03
6.4850
2,574.74
397.02
18.9110
7,508.05
397.01
0.1260
50.02
397.00
0.2860
113.54
396.99
0.4950
196.51
396.98
0.0750
29.77
396.96
0.5540
219.92
396.95
1.7910
710.94
396.94
2.1570
856.20
396.93
7.5730
3,005.95
396.92
6.5050
2,581.96
396.91
0.4950
196.47
396.90
21.9480
8,711.16
396.89
3.8140
1,513.74
396.88
2.2340
886.63
396.87
0.5080
201.61
396.86
0.6140
243.67
396.85
1.5720
623.85
396.84
0.1420
56.35
396.83
1.3050
517.86
396.82
2.7150
1,077.37
396.80
0.0520
20.63
396.79
6.1400
2,436.29
396.78
18.9110
7,503.51
396.77
0.1200
47.61
396.76
2.7760
1,101.41
396.75
8.0820
3,206.53
396.74
1.2050
478.07
396.72
1.0000
396.72
396.71
0.0140
5.55
396.70
0.6240
247.54
396.68
0.4000
158.67
396.67
6.6260
2,628.34
396.66
22.1550
8,788.00
396.65
1.2240
485.50
396.64
2.2610
896.80
396.63
7.5730
3,003.68
396.62
0.2000
79.32
396.61
1.1970
474.74
396.60
0.5380
213.37
396.59
1.9990
792.78
396.58
1.2420
492.55
396.57
6.0050
2,381.40
396.56
20.1160
7,977.20
396.55
0.0140
5.55
396.54
0.6190
245.46
396.52
2.4210
959.97
396.51
7.5730
3,002.77
396.50
0.5370
212.92
396.49
2.4840
984.88
396.48
9.0540
3,589.73
396.47
7.2070
2,857.36
396.46
24.1430
9,571.73
396.45
0.0140
5.55
396.40
0.1590
63.03
396.36
23.9240
9,482.52
396.35
1.2190
483.15
396.34
0.4950
196.19
396.30
9.6690
3,831.82
396.29
7.5730
3,001.10
396.28
0.0140
5.55
396.26
30.3040
12,008.26
396.25
9.2280
3,656.60
396.22
1.3980
553.92
396.21
0.2310
91.52
396.20
1.2380
490.50
396.18
0.4950
196.11
396.17
7.5730
3,000.20
396.16
18.9110
7,491.78
396.15
0.0140
5.55
396.14
0.4950
196.09
396.12
2.9390
1,164.20
396.11
4.8110
1,905.69
396.10
1.2280
486.41
396.08
0.0140
5.55
396.07
25.1240
9,950.86
396.06
0.6190
245.16
396.05
26.4980
10,494.53
396.04
1.2050
477.23
396.02
0.4950
196.03
396.00
1.0830
428.87
395.98
0.4950
196.01
395.95
0.0140
5.54
395.94
19.4060
7,683.61
395.92
1.6570
656.04
395.91
7.5730
2,998.23
395.90
3.5280
1,396.74
395.89
3.9030
1,545.16
395.88
0.0140
5.54
395.87
0.0130
5.15
395.86
0.4950
195.95
395.85
0.0140
5.54
395.82
21.2480
8,410.38
395.80
0.0330
13.06
395.78
0.0500
19.79
395.75
0.0140
5.54
395.74
1.7000
672.76
395.70
3.2900
1,301.85
395.69
26.4840
10,479.45
395.68
4.8730
1,928.15
395.67
2.3940
947.23
395.66
12.2300
4,838.92
395.65
10.0110
3,960.85
395.64
0.0140
5.54
395.60
0.0330
13.05
395.58
18.9110
7,480.81
395.57
5.5590
2,198.97
395.56
4.9810
1,970.28
395.55
1.2190
482.18
395.52
0.0130
5.14
395.51
5.0080
1,980.71
395.50
0.2040
80.68
395.48
0.0140
5.54
395.47
2.6010
1,028.62
395.46
0.0530
20.96
395.45
7.5870
3,000.28
395.44
8.8750
3,509.53
395.42
0.0140
5.54
395.40
0.0330
13.05
395.38
1.2050
476.43
395.37
9.8810
3,906.65
395.35
0.0380
15.02
395.33
0.0150
5.93
395.30
11.2570
4,449.89
395.28
0.2340
92.50
395.25
5.0000
1,976.25
395.24
1.0000
395.24
395.22
0.2530
99.99
395.21
7.5730
2,992.93
395.20
37.1760
14,691.96
395.19
1.2050
476.20
395.17
2.3940
946.04
395.16
0.0140
5.53
395.15
0.0130
5.14
395.10
0.0500
19.76
395.07
7.5730
2,991.87
395.06
4.5950
1,815.30
395.05
9.9380
3,926.01
395.04
2.6030
1,028.29
395.02
2.5030
988.74
395.00
4.0180
1,587.11
394.99
0.0340
13.43
394.97
2.6070
1,029.69
394.95
0.0140
5.53
394.92
8.7780
3,466.61
394.91
16.9940
6,711.10
394.88
172.3270
68,048.49
394.86
25.4770
10,059.85
394.84
10.3970
4,105.15
394.80
20.2560
7,997.07
394.77
0.0130
5.13
394.76
4.7970
1,893.66
394.75
0.0410
16.18
394.71
1.2190
481.15
394.70
0.0140
5.53
394.68
7.5730
2,988.91
394.66
0.6240
246.27
394.64
0.0230
9.08
394.63
4.2540
1,678.76
394.60
0.0190
7.50
394.56
0.0220
8.68
394.55
1.3340
526.33
394.54
0.0190
7.50
394.53
0.0140
5.52
394.52
10.1000
3,984.65
394.50
0.7650
301.79
394.49
0.1340
52.86
394.47
1.3450
530.56
394.46
12.2720
4,840.81
394.45
9.3700
3,696.00
394.40
0.0190
7.49
394.39
1.5130
596.71
394.37
1.1870
468.12
394.31
6.0690
2,393.07
394.30
1.0490
413.62
394.28
0.0330
13.01
394.26
2.5000
985.65
394.25
0.1870
73.72
394.23
1.2840
506.19
394.22
7.5730
2,985.43
394.20
0.0190
7.49
394.19
0.0300
11.83
394.17
2.7790
1,095.40
394.15
3.2340
1,274.68
394.12
11.7700
4,638.79
394.11
0.0770
30.35
394.10
1.2540
494.20
394.08
4.7380
1,867.15
394.07
0.0540
21.28
394.06
4.8050
1,893.46
394.03
0.0190
7.49
394.01
6.1240
2,412.92
394.00
17.5100
6,898.94
393.99
5.0000
1,969.95
393.96
9.8080
3,863.96
393.95
0.2880
113.46
393.94
0.2870
113.06
393.92
0.0310
12.21
393.90
1.0000
393.90
393.86
0.0140
5.51
393.85
0.2970
116.97
393.84
0.3150
124.06
393.80
0.0190
7.48
393.79
75.5750
29,760.68
393.78
0.0920
36.23
393.75
0.0790
31.11
393.74
1.0750
423.27
393.71
2.8280
1,113.41
393.69
0.0250
9.84
393.66
6.0300
2,373.77
393.60
0.0660
25.98
393.59
5.0000
1,967.95
393.58
0.0700
27.55
393.56
0.2870
112.95
393.55
0.0210
8.26
393.51
0.0160
6.30
393.50
1.1120
437.57
393.49
0.0130
5.12
393.47
5.0000
1,967.35
393.45
0.0140
5.51
393.40
0.3130
123.13
393.39
0.2730
107.40
393.35
0.0570
22.42
393.33
1.6950
666.69
393.32
0.0380
14.95
393.29
5.0000
1,966.45
393.27
0.0350
13.76
393.23
0.3000
117.97
393.21
0.1320
51.90
393.20
0.0190
7.47
393.19
5.0000
1,965.95
393.18
0.0230
9.04
393.17
0.0340
13.37
393.13
0.0250
9.83
393.12
0.0290
11.40
393.08
0.0140
5.50
393.07
2.8000
1,100.60
393.05
92.1950
36,237.24
393.04
0.1650
64.85
393.00
53.8040
21,144.97
392.99
4.2390
1,665.88
392.98
0.0360
14.15
392.97
0.0130
5.11
392.91
0.1130
44.40
392.90
0.2540
99.80
392.88
0.0530
20.82
392.87
3.4390
1,351.08
392.85
61.4320
24,133.56
392.83
0.1280
50.28
392.80
5.3080
2,084.98
392.78
0.1480
58.13
392.77
0.2840
111.55
392.75
0.0220
8.64
392.73
0.1990
78.15
392.72
0.0720
28.28
392.71
0.2930
115.06
392.69
0.1650
64.79
392.66
0.0150
5.89
392.64
0.0130
5.10
392.60
0.0190
7.46
392.58
0.0980
38.47
392.57
0.0310
12.17
392.56
2.1280
835.37
392.53
0.0490
19.23
392.52
0.4230
166.04
392.46
0.0250
9.81
392.45
0.0650
25.51
392.44
0.2510
98.50
392.43
0.0530
20.80
392.40
20.0190
7,855.46
392.38
0.4260
167.15
392.37
0.7640
299.77
392.35
1.0160
398.63
392.34
0.0310
12.16
392.33
0.1740
68.27
392.30
0.0150
5.88
392.29
0.0230
9.02
392.27
0.0130
5.10
392.26
0.0130
5.10
392.25
0.0130
5.10
392.24
1.5770
618.56
392.23
0.0210
8.24
392.20
0.0610
23.92
392.14
0.0370
14.51
392.02
0.1380
54.10
392.01
1.0000
392.01
392.00
8.0900
3,171.28
391.98
5.0000
1,959.90
391.90
0.1650
64.66
391.89
0.1650
64.66
391.86
0.0550
21.55
391.80
0.0190
7.44
391.76
0.0140
5.48
391.75
0.0790
30.95
391.74
0.0200
7.83
391.71
0.0590
23.11
391.67
0.9730
381.09
391.66
0.0720
28.20
391.65
0.5050
197.78
391.64
0.1330
52.09
391.61
15.0000
5,874.15
391.60
0.0720
28.20
391.51
1.1890
465.51
391.50
0.2490
97.48
391.42
0.0640
25.05
391.41
0.0140
5.48
391.40
0.5900
230.93
391.37
0.0250
9.78
391.34
0.0340
13.31
391.33
0.0670
26.22
391.31
0.0200
7.83
391.30
0.0380
14.87
391.26
6.1240
2,396.08
391.20
0.1260
49.29
391.17
0.2310
90.36
391.14
0.0210
8.21
391.13
0.0920
35.98
391.10
0.0560
21.90
391.09
0.0290
11.34
391.06
0.0270
10.56
391.03
7.5000
2,932.73
391.00
23.7180
9,273.74
390.97
20.0000
7,819.40
390.95
0.0130
5.08
390.93
0.0130
5.08
390.92
0.0390
15.25
390.91
0.1150
44.95
390.90
0.0190
7.43
390.89
0.0250
9.77
390.84
0.5410
211.44
390.80
0.0310
12.11
390.72
0.1040
40.63
390.67
0.1750
68.37
390.62
0.0530
20.70
390.60
0.0720
28.12
390.58
0.0610
23.83
390.57
0.1070
41.79
390.54
1.0460
408.50
390.52
170.9070
66,742.60
390.51
0.1360
53.11
390.49
61.8040
24,133.84
390.48
0.5120
199.93
390.45
0.6910
269.80
390.44
2.2560
880.83
390.40
0.0140
5.47
390.38
0.1510
58.95
390.37
0.0990
38.65
390.31
61.8850
24,154.33
390.25
0.0130
5.07
390.24
0.5000
195.12
390.20
3.0930
1,206.89
390.17
0.3150
122.90
390.11
2.5630
999.85
390.06
0.0750
29.25
390.04
0.2070
80.74
390.00
339.1370
132,263.43
389.95
0.5990
233.58
389.92
61.8940
24,133.71
389.89
3.1920
1,244.53
389.86
0.0250
9.75
389.84
0.0150
5.85
389.81
0.2000
77.96
389.78
1.0000
389.78
389.73
0.0290
11.30
389.68
0.2200
85.73
389.62
0.2490
97.02
389.61
64.6700
25,196.08
389.54
0.0720
28.05
389.51
0.0340
13.24
389.49
0.7830
304.97
389.47
0.1140
44.40
389.45
0.0250
9.74
389.40
0.0390
15.19
389.39
0.1500
58.41
389.38
9.6690
3,764.92
389.37
0.0230
8.96
389.32
20.0000
7,786.40
389.30
0.0300
11.68
389.29
0.0380
14.79
389.28
0.0390
15.18
389.22
0.1560
60.72
389.21
0.0270
10.51
389.20
0.0220
8.56
389.13
0.0350
13.62
389.12
0.1010
39.30
389.10
10.2570
3,991.00
389.02
0.0530
20.62
389.01
1.0090
392.51
389.00
9.5650
3,720.79
388.93
0.0980
38.12
388.88
0.5300
206.11
388.85
0.0270
10.50
388.82
0.0140
5.44
388.80
0.1110
43.16
388.77
0.3070
119.35
388.75
3.8580
1,499.80
388.74
0.0160
6.22
388.70
0.1730
67.25
388.66
0.0360
13.99
388.62
0.0560
21.76
388.57
0.0330
12.82
388.54
6.1240
2,379.42
388.50
1.5410
598.68
388.48
0.0720
27.97
388.46
0.0540
20.98
388.39
0.1070
41.56
388.36
168.2390
65,337.30
388.34
0.0170
6.60
388.32
0.0860
33.40
388.30
1.0300
399.95
388.27
62.0380
24,087.49
388.23
0.0550
21.35
388.20
39.1530
15,199.19
388.18
0.0210
8.15
388.16
1.9130
742.55
388.14
0.0200
7.76
388.08
0.1710
66.36
388.07
0.4420
171.53
388.00
143.9290
55,844.45
387.95
0.1980
76.81
387.87
0.0230
8.92
387.77
0.3270
126.80
387.75
0.0200
7.76
387.74
0.0200
7.75
387.73
0.2870
111.28
387.69
0.0340
13.18
387.68
0.0310
12.02
387.62
0.0240
9.30
387.61
0.0140
5.43
387.59
0.1240
48.06
387.52
3.1520
1,221.46
387.50
0.0560
21.70
387.46
0.0550
21.31
387.43
0.1230
47.65
387.42
0.0720
27.89
387.37
0.0270
10.46
387.35
0.0140
5.42
387.33
0.0150
5.81
387.29
0.0380
14.72
387.27
0.0630
24.40
387.26
0.3420
132.44
387.20
5.7360
2,220.98
387.14
0.0210
8.13
387.11
0.0210
8.13
387.10
0.0690
26.71
387.08
7.6030
2,942.97
387.05
0.0470
18.19
387.01
0.1000
38.70
387.00
36.1840
14,003.21
386.93
0.0490
18.96
386.89
1.0000
386.89
386.79
0.0440
17.02
386.76
0.2010
77.74
386.70
0.5170
199.92
386.66
1.7660
682.84
386.65
0.0240
9.28
386.59
0.2260
87.37
386.57
0.1370
52.96
386.56
0.0210
8.12
386.54
0.3150
121.76
386.49
0.2830
109.38
386.44
0.6080
234.96
386.39
0.0130
5.02
386.38
1.0350
399.90
386.37
0.0300
11.59
386.36
0.0880
34.00
386.33
0.0140
5.41
386.32
0.0220
8.50
386.28
0.0160
6.18
386.22
0.1070
41.33
386.20
2.5890
999.87
386.18
0.0130
5.02
386.17
0.0250
9.65
386.16
0.0390
15.06
386.15
0.2610
100.79
386.14
0.0560
21.62
386.12
0.1710
66.03
386.11
0.0770
29.73
386.10
0.0900
34.75
386.08
0.0170
6.56
386.03
0.1510
58.29
386.00
19.7830
7,636.24
385.93
0.1530
59.05
385.91
0.2560
98.79
385.90
1.0000
385.90
385.88
0.0140
5.40
385.87
0.0980
37.82
385.84
0.2340
90.29
385.83
6.1240
2,362.82
Recent Trades
Price
Size
Time
397.6800
2.0000
00:19:04
397.6700
0.1900
00:19:04
397.6700
4.2720
00:19:04
397.6600
0.2640
00:19:04
397.6600
0.1360
00:19:04
397.6600
1.0000
00:19:04
397.6500
0.0140
00:19:04
397.6500
0.2640
00:19:04
397.6500
0.2310
00:19:04
397.6400
0.0190
00:19:04
397.6300
0.0140
00:19:04
397.6500
0.1170
00:19:04
397.6300
0.0160
00:19:04
397.6300
0.2430
00:19:04
397.6000
0.0140
00:19:06
397.5500
0.0140
00:19:10
397.5200
0.0190
00:19:10
397.5000
0.0140
00:19:10
397.4900
0.3480
00:19:10
397.4900
0.0520
00:19:10
397.4500
0.0140
00:19:12
397.4500
0.0970
00:19:12
397.4500
0.0160
00:19:26
397.4500
0.3840
00:19:26
397.4500
0.4080
00:19:26
397.4700
0.2600
00:19:26
397.5500
0.0140
00:19:26
397.5900
1.1110
00:19:26
397.5900
1.1000
00:19:26
397.5900
1.1520
00:19:26
397.5900
0.2000
00:19:26
397.5800
0.1740
00:19:26
397.5800
0.9370
00:19:26
397.5600
0.2550
00:19:30
397.5500
0.1620
00:19:30
397.5500
0.0380
00:19:30
397.5200
0.1270
00:19:30
397.5000
1.2570
00:19:41
397.5000
0.2000
00:19:41
397.4900
1.3250
00:19:41
397.4900
0.0640
00:19:41
397.4800
0.0190
00:19:41
397.4500
0.0140
00:19:41
397.4500
0.2000
00:19:41
397.4500
0.0630
00:19:44
397.4500
0.0160
00:19:48
397.5100
0.2280
00:19:48
397.5200
1.1150
00:19:52
397.5200
0.4950
00:19:52
397.5200
0.3600
00:19:52
397.5200
0.0140
00:19:57
397.5400
0.3010
00:20:05
397.5300
0.2000
00:20:05
397.4800
0.0190
00:20:05
397.4400
0.1500
00:20:09
397.4000
0.0190
00:20:18
397.4000
0.0140
00:20:18
397.4000
0.0750
00:20:18
397.3800
0.2000
00:20:18
397.3600
0.0190
00:20:18
397.3600
0.0380
00:20:18
397.3500
0.0140
00:20:19
397.3500
0.0380
00:20:19
397.3000
0.0140
00:20:20
397.2700
0.0140
00:20:20
397.2500
0.0140
00:20:20
397.2200
0.1220
00:20:21
397.2200
0.0260
00:20:22
397.2300
0.2600
00:20:22
397.2500
3.7200
00:20:22
397.3400
1.0080
00:20:24
397.3500
0.0140
00:20:38
397.3500
0.0210
00:20:38
397.3500
0.1230
00:20:38
397.3500
1.0400
00:20:39
397.3500
0.0190
00:20:39
397.3500
0.4950
00:20:39
397.3500
0.6440
00:20:39
397.3700
0.0190
00:20:39
397.3800
0.3190
00:20:39
397.3700
0.1250
00:20:41
397.3500
0.0810
00:20:45
397.3500
0.0830
00:20:46
397.3600
0.4270
00:20:50
397.3700
0.3100
00:20:50
397.3700
0.0060
00:20:50
397.3800
0.4680
00:20:50
397.3800
0.4750
00:20:50
397.3800
0.0160
00:20:51
397.3900
0.2000
00:20:53
397.3500
0.0750
00:21:00
397.3500
0.0250
00:21:00
397.2900
0.2000
00:21:01
397.2800
0.0190
00:21:01
397.2500
0.3220
00:21:01
397.2500
0.0140
00:21:01
397.2500
1.3150
00:21:01
397.2400
0.0190
00:21:09
397.2000
0.0140
00:21:09
397.2000
0.0190
00:21:09