English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,577.07
Open
1579.05000000
Low
1562.86000000
High
1611.02000000
Vol
131,464
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,585.10
0.0087
13.79
1,585.08
0.0034
5.39
1,585.06
0.0093
14.74
1,585.03
0.0080
12.68
1,585.00
2.2617
3,584.79
1,584.97
0.3221
510.52
1,584.96
0.0139
22.03
1,584.95
0.0117
18.54
1,584.93
0.0095
15.06
1,584.92
0.5366
850.47
1,584.90
0.0059
9.35
1,584.88
0.0104
16.48
1,584.86
0.0643
101.91
1,584.84
0.0471
74.65
1,584.81
0.0032
5.07
1,584.80
0.2531
401.11
1,584.79
1.3908
2,204.13
1,584.77
0.0040
6.34
1,584.75
0.0035
5.55
1,584.73
0.0047
7.45
1,584.72
0.0032
5.07
1,584.67
0.0036
5.70
1,584.66
0.5315
842.25
1,584.65
0.0038
6.02
1,584.63
0.0047
7.45
1,584.62
0.0035
5.55
1,584.61
0.1196
189.52
1,584.60
0.0086
13.63
1,584.55
0.1321
209.32
1,584.51
0.0264
41.83
1,584.50
6.1107
9,682.40
1,584.48
0.0040
6.34
1,584.47
0.0078
12.36
1,584.45
0.0904
143.23
1,584.44
0.0117
18.54
1,584.43
0.0045
7.13
1,584.39
0.0072
11.41
1,584.38
0.0032
5.07
1,584.37
0.0619
98.07
1,584.35
0.1081
171.27
1,584.33
0.0038
6.02
1,584.32
0.0591
93.63
1,584.30
0.0035
5.55
1,584.26
0.0100
15.84
1,584.25
0.0055
8.71
1,584.24
0.0130
20.60
1,584.22
0.1272
201.51
1,584.21
0.0722
114.38
1,584.19
0.0655
103.76
1,584.16
0.0032
5.07
1,584.09
0.1027
162.69
1,584.04
0.0033
5.23
1,584.00
5.5827
8,843.00
1,583.99
0.0100
15.84
1,583.96
0.0542
85.85
1,583.95
0.0206
32.63
1,583.94
0.0032
5.07
1,583.93
0.0294
46.57
1,583.91
0.0055
8.71
1,583.90
0.0219
34.69
1,583.88
0.0637
100.89
1,583.84
0.1854
293.64
1,583.83
0.1266
200.51
1,583.82
0.0048
7.60
1,583.80
0.0035
5.54
1,583.76
0.0048
7.60
1,583.75
0.0198
31.36
1,583.74
0.0369
58.44
1,583.72
0.0162
25.66
1,583.68
0.0193
30.57
1,583.66
0.0203
32.15
1,583.65
0.0043
6.81
1,583.64
0.0032
5.07
1,583.63
0.0049
7.76
1,583.60
0.0104
16.47
1,583.57
0.0258
40.86
1,583.54
0.7863
1,245.14
1,583.52
0.3398
538.08
1,583.50
0.0113
17.89
1,583.47
0.0053
8.39
1,583.44
0.0104
16.47
1,583.43
0.0057
9.03
1,583.41
0.0056
8.87
1,583.40
0.0067
10.61
1,583.36
0.0133
21.06
1,583.35
0.0442
69.98
1,583.33
3.1796
5,034.36
1,583.28
0.0071
11.24
1,583.26
0.1881
297.81
1,583.25
0.0256
40.53
1,583.20
0.1005
159.11
1,583.18
0.0060
9.50
1,583.15
0.0037
5.86
1,583.14
0.0047
7.44
1,583.13
0.0034
5.38
1,583.12
0.0129
20.42
1,583.11
0.0119
18.84
1,583.09
0.0125
19.79
1,583.08
0.0122
19.31
1,583.07
0.4424
700.35
1,583.06
0.0126
19.95
1,583.05
0.0247
39.10
1,583.04
0.0078
12.35
1,583.03
0.0048
7.60
1,583.01
0.0038
6.02
1,583.00
0.0784
124.11
1,582.99
0.0057
9.02
1,582.98
2.2854
3,617.74
1,582.92
3.0250
4,788.33
1,582.91
0.0042
6.65
1,582.90
0.0076
12.03
1,582.89
0.0053
8.39
1,582.87
0.2600
411.55
1,582.86
0.1245
197.07
1,582.85
0.0126
19.94
1,582.84
0.2544
402.67
1,582.82
0.0094
14.88
1,582.81
0.0032
5.06
1,582.80
0.9019
1,427.53
1,582.79
2.7000
4,273.53
1,582.77
0.0032
5.06
1,582.72
0.0038
6.01
1,582.70
0.0049
7.76
1,582.69
0.0036
5.70
1,582.67
4.8850
7,731.34
1,582.63
2.7032
4,278.17
1,582.62
0.0159
25.16
1,582.60
0.1160
183.58
1,582.58
0.2931
463.85
1,582.56
0.0040
6.33
1,582.54
0.0071
11.24
1,582.53
0.0319
50.48
1,582.50
0.5849
925.60
1,582.47
2.7000
4,272.67
1,582.43
0.0444
70.26
1,582.42
0.0052
8.23
1,582.40
0.0038
6.01
1,582.35
0.1737
274.85
1,582.33
0.0032
5.06
1,582.32
0.2879
455.55
1,582.31
2.7219
4,306.89
1,582.30
0.0500
79.12
1,582.27
158.3372
250,532.20
1,582.26
0.1854
293.35
1,582.25
0.1271
201.10
1,582.24
0.0097
15.35
1,582.20
0.0042
6.65
1,582.19
0.0034
5.38
1,582.16
0.1000
158.22
1,582.15
2.7058
4,280.98
1,582.13
0.0627
99.20
1,582.08
0.0078
12.34
1,582.02
0.0089
14.08
1,582.01
0.3769
596.26
1,582.00
0.9327
1,475.53
1,581.99
2.7000
4,271.37
1,581.98
0.0104
16.45
1,581.96
0.0034
5.38
1,581.95
158.2697
250,374.75
1,581.94
0.2680
423.96
1,581.92
0.0036
5.69
1,581.90
0.0032
5.06
1,581.89
0.0501
79.25
1,581.88
0.1571
248.51
1,581.87
0.0500
79.09
1,581.85
0.2464
389.77
1,581.83
2.7841
4,403.97
1,581.81
0.0089
14.08
1,581.79
0.0095
15.03
1,581.78
0.0036
5.69
1,581.76
0.0247
39.07
1,581.75
0.0068
10.76
1,581.74
0.0109
17.24
1,581.72
0.0050
7.91
1,581.70
0.0093
14.71
1,581.67
2.7055
4,279.21
1,581.65
0.9740
1,540.53
1,581.63
0.6437
1,018.10
1,581.60
0.0040
6.33
1,581.56
0.0350
55.35
1,581.55
0.0032
5.06
1,581.51
2.7400
4,333.34
1,581.49
0.0200
31.63
1,581.48
0.0081
12.81
1,581.45
0.0048
7.59
1,581.44
0.0038
6.01
1,581.43
0.2600
411.17
1,581.42
3.1692
5,011.84
1,581.41
0.0100
15.81
1,581.40
0.0500
79.07
1,581.37
0.0093
14.71
1,581.35
2.7396
4,332.27
1,581.33
0.0217
34.31
1,581.27
0.0036
5.69
1,581.25
0.1308
206.83
1,581.22
28.6226
45,258.63
1,581.20
0.0160
25.30
1,581.19
2.7000
4,269.21
1,581.17
0.1797
284.14
1,581.16
0.0369
58.34
1,581.15
0.0133
21.03
1,581.12
0.0078
12.33
1,581.11
0.0032
5.06
1,581.06
0.3490
551.79
1,581.05
0.0254
40.16
1,581.03
2.7000
4,268.78
1,581.02
0.0032
5.06
1,581.00
0.0137
21.66
1,580.97
0.0037
5.85
1,580.96
0.0764
120.79
1,580.95
0.0500
79.05
1,580.94
0.0064
10.12
1,580.93
28.6226
45,250.33
1,580.92
158.3685
250,367.93
1,580.91
0.0032
5.06
1,580.88
0.0035
5.53
1,580.87
2.7000
4,268.35
1,580.86
0.0032
5.06
1,580.84
0.0032
5.06
1,580.81
0.2154
340.51
1,580.80
0.0038
6.01
1,580.79
0.0032
5.06
1,580.77
0.0035
5.53
1,580.72
0.0032
5.06
1,580.71
2.7000
4,267.92
1,580.69
0.2596
410.35
1,580.68
0.1886
298.12
1,580.67
0.0032
5.06
1,580.66
0.0084
13.28
1,580.64
28.6298
45,253.41
1,580.59
0.0128
20.23
1,580.57
0.0032
5.06
1,580.55
2.7000
4,267.49
1,580.53
5.1290
8,106.54
1,580.51
39.6022
62,591.67
1,580.50
0.0532
84.08
1,580.49
0.0300
47.41
1,580.48
3.9823
6,293.95
1,580.45
0.0070
11.06
1,580.41
0.0032
5.06
1,580.39
2.7000
4,267.05
1,580.36
0.1032
163.09
1,580.35
28.7687
45,464.62
1,580.33
0.0128
20.23
1,580.32
0.0032
5.06
1,580.30
0.0190
30.03
1,580.29
0.0032
5.06
1,580.28
0.1341
211.92
1,580.23
2.7032
4,271.68
1,580.22
0.0095
15.01
1,580.16
0.0176
27.81
1,580.14
0.0158
24.97
1,580.13
0.0127
20.07
1,580.12
28.6226
45,227.14
1,580.08
0.0057
9.01
1,580.07
2.9029
4,586.79
1,580.06
0.0032
5.06
1,580.05
0.0500
79.00
1,580.04
0.0081
12.80
1,580.03
0.5223
825.25
1,580.00
16.8178
26,572.12
1,579.99
0.9934
1,569.56
1,579.94
0.0066
10.43
1,579.93
0.0033
5.21
1,579.91
2.7000
4,265.76
1,579.90
0.0032
5.06
1,579.87
0.0080
12.64
1,579.86
0.3473
548.69
1,579.84
0.0038
6.00
1,579.83
28.6909
45,326.74
1,579.81
0.0160
25.28
1,579.79
3.9259
6,202.10
1,579.78
0.0066
10.43
1,579.77
0.3020
477.09
1,579.75
2.8251
4,462.95
1,579.72
1.2373
1,954.59
1,579.71
39.6264
62,598.22
1,579.70
1.6641
2,628.78
1,579.69
0.0643
101.57
1,579.68
0.0078
12.32
1,579.65
0.0032
5.05
1,579.61
0.0071
11.22
1,579.60
0.0500
78.98
1,579.59
2.7000
4,264.89
1,579.55
0.0128
20.22
1,579.54
28.6258
45,215.60
1,579.52
0.3058
483.02
1,579.51
0.0066
10.42
1,579.50
0.1600
252.72
1,579.49
0.0032
5.05
1,579.48
0.3020
477.00
1,579.47
0.0080
12.64
1,579.46
0.1244
196.48
1,579.45
0.6338
1,001.06
1,579.43
2.7000
4,264.46
1,579.41
0.0329
51.96
1,579.40
1.2502
1,974.57
1,579.36
0.0070
11.06
1,579.34
0.0032
5.05
1,579.31
0.0048
7.58
1,579.30
39.6326
62,591.77
1,579.29
6.1281
9,678.05
1,579.28
1.2721
2,009.00
1,579.27
5.2077
8,224.36
1,579.25
28.6258
45,207.29
1,579.23
9.7488
15,395.60
1,579.22
0.0286
45.17
1,579.20
0.0078
12.32
1,579.19
0.0032
5.05
1,579.16
0.0032
5.05
1,579.15
0.0586
92.54
1,579.14
0.0032
5.05
1,579.12
0.0190
30.00
1,579.11
2.7032
4,268.65
1,579.10
0.2350
371.09
1,579.09
0.9089
1,435.23
1,579.08
0.0048
7.58
1,579.07
15.0000
23,686.05
1,579.06
5.5846
8,818.42
1,579.05
0.0032
5.05
1,579.04
0.0078
12.32
1,579.03
0.0160
25.26
1,579.02
16.9155
26,709.91
1,579.01
5.0564
7,984.11
1,579.00
0.0032
5.05
1,578.99
0.0048
7.58
1,578.98
0.0095
15.00
1,578.96
28.6298
45,205.31
1,578.95
2.7000
4,263.17
1,578.94
0.0032
5.05
1,578.91
39.6608
62,620.83
1,578.90
26.3747
41,643.01
1,578.89
0.4282
676.08
1,578.88
0.6590
1,040.48
1,578.86
1.2681
2,002.15
1,578.85
0.0032
5.05
1,578.84
0.0066
10.42
1,578.83
0.0048
7.58
1,578.82
0.0283
44.68
1,578.80
0.6503
1,026.69
1,578.79
19.6037
30,950.13
1,578.77
0.3175
501.26
1,578.75
1.2772
2,016.38
1,578.74
0.0093
14.68
1,578.73
6.9627
10,992.22
1,578.72
0.0079
12.47
1,578.71
0.3218
508.03
1,578.70
0.0564
89.04
1,578.69
22.1645
34,990.87
1,578.68
0.0032
5.05
1,578.67
28.6274
45,193.22
1,578.66
14.1034
22,264.47
1,578.65
4.0095
6,329.60
1,578.64
5.5466
8,756.08
1,578.63
2.7032
4,267.35
1,578.62
0.0623
98.35
1,578.61
0.0277
43.73
1,578.59
0.0067
10.58
1,578.58
0.1299
205.06
1,578.57
17.2317
27,201.44
1,578.56
7.7112
12,172.59
1,578.55
2.2318
3,523.01
1,578.52
0.6933
1,094.39
1,578.51
68.3495
107,890.37
1,578.50
21.2778
33,587.01
1,578.49
0.3033
478.76
1,578.48
0.0582
91.87
1,578.47
2.7169
4,288.55
1,578.46
0.0064
10.10
1,578.43
17.4266
27,506.67
1,578.42
5.9931
9,459.63
1,578.41
0.5740
906.01
1,578.40
0.4559
719.59
1,578.39
0.3122
492.77
1,578.38
0.2240
353.56
1,578.35
28.6274
45,184.06
1,578.34
8.8244
13,927.90
1,578.33
0.9649
1,522.93
1,578.32
0.3012
475.39
1,578.31
3.8770
6,119.11
1,578.30
0.1854
292.62
1,578.29
0.0048
7.58
1,578.27
16.9101
26,688.70
1,578.25
0.0692
109.21
1,578.24
7.1596
11,299.57
1,578.22
0.0034
5.37
1,578.20
0.1654
261.03
1,578.19
0.0048
7.58
1,578.18
28.6323
45,186.92
1,578.17
9.6167
15,176.79
1,578.16
0.2348
370.55
1,578.15
20.4938
32,342.29
1,578.14
20.0763
31,683.21
1,578.11
0.0032
5.05
1,578.10
0.0291
45.92
1,578.09
0.0828
130.67
1,578.08
11.1565
17,605.85
1,578.07
0.0032
5.05
1,578.05
3.4193
5,395.83
1,578.04
0.3648
575.67
1,578.03
0.0048
7.57
1,578.02
28.8186
45,476.33
1,578.01
1.0288
1,623.46
1,578.00
11.4237
18,026.60
1,577.99
18.0026
28,407.92
1,577.98
9.1015
14,361.98
1,577.95
2.2504
3,551.02
1,577.94
10.2278
16,138.85
1,577.93
2.7000
4,260.41
1,577.92
17.4597
27,550.01
1,577.91
13.5277
21,345.49
1,577.90
0.0032
5.05
1,577.89
3.1734
5,007.28
1,577.88
0.0032
5.05
1,577.87
10.6672
16,831.45
1,577.85
0.3744
590.75
1,577.84
10.1636
16,036.53
1,577.83
26.6246
42,009.09
1,577.82
28.6226
45,161.31
1,577.81
0.0032
5.05
1,577.80
0.0032
5.05
1,577.78
16.1010
25,403.84
1,577.77
17.0008
26,823.35
1,577.76
0.0079
12.46
1,577.73
3.2229
5,084.87
1,577.71
2.7048
4,267.39
1,577.69
0.1901
299.92
1,577.68
43.2984
68,311.02
1,577.67
0.0032
5.05
1,577.66
28.6526
45,204.06
1,577.65
0.2144
338.25
1,577.64
0.6379
1,006.38
1,577.60
39.0005
61,527.19
1,577.59
2.2481
3,546.58
1,577.58
16.9152
26,685.08
1,577.55
2.7112
4,277.05
1,577.54
11.0858
17,488.29
1,577.53
8.8777
14,004.84
1,577.52
1.8964
2,991.61
1,577.51
0.1854
292.47
1,577.50
0.0032
5.05
1,577.47
0.0160
25.24
1,577.46
28.4153
44,824.00
1,577.45
16.9420
26,725.16
1,577.44
16.2185
25,583.71
1,577.42
0.0032
5.05
1,577.41
0.0063
9.94
1,577.39
0.0048
7.57
1,577.38
1.6209
2,556.78
1,577.37
0.4032
636.00
1,577.36
0.0111
17.51
1,577.35
0.1420
223.98
1,577.34
8.8883
14,019.87
1,577.33
17.1423
27,039.06
1,577.31
0.0300
47.32
1,577.30
0.0032
5.05
1,577.29
29.2133
46,077.85
1,577.28
18.3820
28,993.56
1,577.27
0.3153
497.31
1,577.26
0.4652
733.74
1,577.25
28.7288
45,312.50
1,577.24
2.7300
4,305.87
1,577.23
10.4616
16,500.35
1,577.21
6.3936
10,084.05
1,577.20
0.0111
17.51
1,577.19
0.5460
861.15
1,577.18
8.8870
14,016.40
1,577.17
5.6924
8,977.88
1,577.15
10.6537
16,802.48
1,577.14
16.9169
26,680.32
1,577.13
17.7560
28,003.52
1,577.12
16.3561
25,795.53
1,577.11
0.2088
329.30
1,577.10
0.7113
1,121.79
1,577.09
1.0599
1,671.56
1,577.08
2.7032
4,263.16
1,577.07
1.0342
1,631.01
1,577.04
0.1381
217.79
1,577.03
0.0459
72.39
1,577.01
19.5496
30,829.91
1,576.98
4.0552
6,394.97
1,576.97
7.1551
11,283.38
1,576.96
19.3870
30,572.52
1,576.95
0.0128
20.18
1,576.94
0.3224
508.41
1,576.93
0.3245
511.71
1,576.91
0.6390
1,007.65
1,576.90
1.9989
3,152.07
1,576.89
3.3774
5,325.79
1,576.88
8.0217
12,649.26
1,576.87
17.1454
27,036.07
1,576.86
8.8944
14,025.22
1,576.85
5.6647
8,932.38
1,576.84
0.5257
828.94
1,576.83
1.5967
2,517.72
1,576.82
0.0368
58.03
1,576.80
0.0105
16.56
1,576.75
0.0431
67.96
1,576.74
0.4697
740.59
1,576.73
26.3318
41,518.14
1,577.07
1,576.72
14.3261
22,588.25
1,576.71
13.4517
21,209.43
1,576.70
0.0192
30.27
1,576.69
0.0124
19.55
1,576.68
0.0039
6.15
1,576.65
0.0083
13.09
1,576.64
0.0111
17.50
1,576.63
0.0032
5.05
1,576.61
0.0032
5.05
1,576.60
0.0113
17.82
1,576.59
0.0100
15.77
1,576.58
0.3171
499.93
1,576.57
0.7521
1,185.74
1,576.56
2.8141
4,436.60
1,576.55
1.4544
2,292.93
1,576.54
0.0300
47.30
1,576.53
0.0124
19.55
1,576.52
0.2880
454.04
1,576.51
0.0057
8.99
1,576.50
2.0600
3,247.59
1,576.49
0.3768
594.02
1,576.48
21.4852
33,870.99
1,576.47
0.0363
57.23
1,576.46
0.3168
499.42
1,576.45
2.1760
3,430.36
1,576.44
0.4705
741.72
1,576.43
0.3056
481.76
1,576.42
47.1962
74,401.03
1,576.41
0.0087
13.71
1,576.40
9.0448
14,258.22
1,576.38
0.1554
244.97
1,576.37
2.7095
4,271.17
1,576.36
0.0080
12.61
1,576.35
0.0183
28.85
1,576.34
8.5599
13,493.31
1,576.33
28.6653
45,185.97
1,576.32
0.0111
17.50
1,576.31
26.5849
41,906.04
1,576.30
6.4128
10,108.50
1,576.29
9.8474
15,522.36
1,576.28
34.0744
53,710.80
1,576.27
1.0959
1,727.43
1,576.26
16.9438
26,707.83
1,576.24
0.0111
17.50
1,576.23
3.1752
5,004.85
1,576.22
11.9886
18,896.67
1,576.20
0.0080
12.61
1,576.19
10.6773
16,829.45
1,576.18
17.7656
28,001.78
1,576.17
0.9730
1,533.61
1,576.16
8.9067
14,038.38
1,576.15
20.0348
31,577.85
1,576.14
29.6226
46,689.36
1,576.13
21.3598
33,665.82
1,576.12
0.0300
47.28
1,576.11
1.4000
2,206.55
1,576.09
0.0032
5.04
1,576.08
16.9269
26,678.15
1,576.07
18.7656
29,575.90
1,576.06
8.8828
13,999.83
1,576.05
0.0395
62.25
1,576.04
0.0048
7.56
1,576.03
0.0032
5.04
1,576.02
0.2000
315.20
1,576.00
27.6381
43,557.65
1,575.99
2.1019
3,312.57
1,575.98
0.0300
47.28
1,575.97
12.2995
19,383.64
1,575.96
43.3246
68,277.84
1,575.92
14.2276
22,421.56
1,575.91
3.0164
4,753.57
1,575.89
0.8000
1,260.71
1,575.88
10.4082
16,402.07
1,575.87
8.8733
13,983.17
1,575.86
0.1628
256.55
1,575.85
0.2928
461.41
1,575.84
21.9637
34,611.28
1,575.83
10.6518
16,785.43
1,575.82
8.8760
13,986.98
1,575.81
22.0265
34,709.58
1,575.79
0.5820
917.11
1,575.78
29.7626
46,899.31
1,575.77
0.1700
267.88
1,575.76
0.2840
447.52
1,575.75
2.7064
4,264.61
1,575.74
0.0032
5.04
1,575.73
0.3959
623.83
1,575.72
0.4976
784.08
1,575.70
5.3403
8,414.71
1,575.69
8.8838
13,998.11
1,575.68
8.8849
13,999.76
1,575.67
15.8255
24,935.77
1,575.66
18.8779
29,745.15
1,575.65
10.8146
17,040.02
1,575.64
0.0475
74.84
1,575.63
9.2058
14,504.93
1,575.62
0.2162
340.65
1,575.61
30.1522
47,508.11
1,575.60
21.2913
33,546.57
1,575.59
2.7000
4,254.09
1,575.58
0.0764
120.37
1,575.57
16.9386
26,687.95
1,575.56
0.0348
54.83
1,575.55
0.0032
5.04
1,575.52
0.3726
587.04
1,575.51
11.4714
18,073.31
1,575.50
26.7874
42,203.55
1,575.48
0.2344
369.29
1,575.47
0.0032
5.04
1,575.46
10.9308
17,221.04
1,575.44
0.2840
447.42
1,575.43
6.5121
10,259.36
1,575.42
16.4160
25,862.09
1,575.41
16.9092
26,638.92
1,575.40
9.1604
14,431.29
1,575.39
28.6258
45,096.80
1,575.38
0.1400
220.55
1,575.37
0.4200
661.66
1,575.36
0.0111
17.49
1,575.35
0.5199
819.02
1,575.34
1.5306
2,411.22
1,575.32
5.3607
8,444.82
1,575.31
17.7540
27,968.05
1,575.30
0.0128
20.16
1,575.29
0.1854
292.06
1,575.28
12.3942
19,524.34
1,575.27
13.3526
21,033.95
1,575.24
0.0106
16.70
1,575.23
0.0032
5.04
1,575.22
21.5297
33,914.01
1,575.21
8.8771
13,983.30
1,575.20
0.0079
12.44
1,575.18
20.3611
32,072.40
1,575.17
16.9089
26,634.39
1,575.16
28.6258
45,090.22
1,575.15
0.1661
261.63
1,575.14
2.0149
3,173.75
1,575.13
9.1740
14,450.24
1,575.12
9.0407
14,240.19
1,575.11
1.5306
2,410.86
1,575.10
6.2510
9,845.95
1,575.09
2.7000
4,252.74
1,575.08
11.0666
17,430.78
1,575.05
0.0032
5.04
1,575.04
17.8161
28,061.07
1,575.03
26.0268
40,992.99
1,575.02
8.8815
13,988.54
1,575.01
0.0032
5.04
1,574.99
0.0032
5.04
1,574.96
0.0040
6.30
1,574.94
0.0032
5.04
1,574.92
0.0048
7.56
1,574.91
0.3310
521.30
1,574.89
19.2031
30,242.77
1,574.88
28.6305
45,089.60
1,574.87
0.0032
5.04
1,574.86
8.7591
13,794.36
1,574.85
11.5809
18,238.18
1,574.84
17.7557
27,962.39
1,574.80
7.9403
12,504.38
1,574.79
17.0767
26,892.22
1,574.76
59.9867
94,464.66
1,574.75
0.0128
20.16
1,574.74
8.8783
13,981.01
1,574.73
12.1811
19,181.94
1,574.72
12.0251
18,936.17
1,574.71
28.6226
45,072.29
1,574.70
0.0064
10.08
1,574.69
0.6041
951.27
1,574.68
2.7000
4,251.64
1,574.66
9.3054
14,652.84
1,574.65
9.1475
14,404.11
1,574.61
1.2984
2,044.47
1,574.60
16.9191
26,640.81
1,574.59
12.0310
18,943.89
1,574.58
39.7551
62,597.59
1,574.56
8.7757
13,817.87
1,574.55
28.6226
45,067.71
1,574.53
0.0032
5.04
1,574.51
0.0032
5.04
1,574.50
0.0223
35.11
1,574.49
0.1886
296.95
1,574.48
8.3140
13,090.23
1,574.47
8.8780
13,978.14
1,574.46
8.8911
13,998.68
1,574.44
0.1993
313.79
1,574.41
16.5274
26,020.90
1,574.40
2.7079
4,263.32
1,574.39
8.7918
13,841.72
1,574.38
28.6226
45,062.85
1,574.36
0.0032
5.04
1,574.35
0.0032
5.04
1,574.32
0.0032
5.04
1,574.31
1.8075
2,845.57
1,574.30
2.0299
3,195.67
1,574.27
0.0064
10.08
1,574.24
2.7000
4,250.45
1,574.23
23.1159
36,389.74
1,574.22
0.0032
5.04
1,574.20
0.0628
98.86
1,574.19
28.6226
45,057.41
1,574.18
39.7656
62,598.21
1,574.17
0.2196
345.69
1,574.14
0.0032
5.04
1,574.10
0.0064
10.07
1,574.08
0.4042
636.24
1,574.06
1.1630
1,830.63
1,574.05
0.0332
52.26
1,574.03
2.0974
3,301.37
1,574.02
5.8766
9,249.89
1,574.00
1.2070
1,899.82
1,573.99
0.0400
62.96
1,573.98
43.2201
68,027.57
1,573.97
144.2295
227,012.91
1,573.96
0.0032
5.04
1,573.94
0.0223
35.10
1,573.92
0.5040
793.26
1,573.91
0.1936
304.71
1,573.90
0.8606
1,354.50
1,573.89
2.4542
3,862.64
1,573.87
0.0832
130.95
1,573.84
0.0032
5.04
1,573.82
0.0032
5.04
1,573.77
0.0032
5.04
1,573.76
3.2039
5,042.17
1,573.75
0.0500
78.69
1,573.73
0.1630
256.52
1,573.72
0.0032
5.04
1,573.70
0.1854
291.76
1,573.69
0.2196
345.58
1,573.68
0.0032
5.04
1,573.67
0.0128
20.14
1,573.66
2.4455
3,848.39
1,573.64
0.0032
5.04
1,573.63
1.5274
2,403.56
1,573.60
1.8512
2,913.05
1,573.59
2.7000
4,248.69
1,573.58
0.0032
5.04
1,573.57
0.0032
5.04
1,573.56
0.0032
5.04
1,573.54
0.1630
256.49
1,573.53
0.3571
561.91
1,573.46
0.0032
5.04
1,573.45
5.1158
8,049.46
1,573.44
0.0127
19.98
1,573.41
2.7128
4,268.35
1,573.40
0.5032
791.73
1,573.39
39.7855
62,598.11
1,573.37
0.1631
256.62
1,573.33
0.4978
783.20
1,573.32
0.0032
5.03
1,573.30
0.0500
78.67
1,573.27
0.1000
157.33
1,573.25
0.5032
791.66
1,573.21
0.2165
340.60
1,573.19
1.5274
2,402.89
1,573.18
0.1763
277.35
1,573.17
5.0903
8,007.91
1,573.15
0.0128
20.14
1,573.14
0.0032
5.03
1,573.12
0.0071
11.17
1,573.11
0.1000
157.31
1,573.09
0.5000
786.55
1,573.06
2.3918
3,762.44
1,573.05
0.0032
5.03
1,573.02
1.3976
2,198.45
1,573.01
2.8631
4,503.68
1,573.00
0.1200
188.76
1,572.98
0.0032
5.03
1,572.97
0.0032
5.03
1,572.96
0.0040
6.29
1,572.93
0.6731
1,058.74
1,572.92
0.0032
5.03
1,572.91
0.0048
7.55
1,572.89
0.0128
20.13
1,572.88
1.5274
2,402.42
1,572.86
0.0032
5.03
1,572.85
0.0532
83.68
1,572.82
2.7000
4,246.61
1,572.80
0.1039
163.41
1,572.79
47.6232
74,901.29
1,572.78
159.1867
250,365.66
1,572.77
0.5032
791.42
1,572.76
0.1732
272.40
1,572.73
0.2198
345.69
1,572.71
0.0032
5.03
1,572.69
0.0032
5.03
1,572.66
0.0217
34.13
1,572.65
0.0048
7.55
1,572.64
0.1000
157.26
1,572.63
0.0128
20.13
1,572.62
0.0032
5.03
1,572.61
39.8053
62,598.21
1,572.55
2.7000
4,245.89
1,572.53
0.0032
5.03
1,572.52
1.7175
2,700.80
1,572.50
0.1190
187.13
1,572.48
0.2742
431.17
1,572.41
0.0032
5.03
1,572.40
0.0500
78.62
1,572.38
2.7000
4,245.43
1,572.37
0.0223
35.06
1,572.35
0.0553
86.95
1,572.34
2.7006
4,246.26
1,572.32
0.1000
157.23
1,572.28
0.0066
10.38
1,572.24
0.2166
340.55
1,572.23
42.6170
67,003.73
1,572.22
0.0040
6.29
1,572.17
2.8000
4,402.08
1,572.16
0.0039
6.13
1,572.12
0.1854
291.47
1,572.11
0.0032
5.03
1,572.10
0.0037
5.82
1,572.03
1.5274
2,401.12
1,572.02
0.0072
11.32
1,572.01
2.8000
4,401.63
1,572.00
13.5670
21,327.32
1,571.98
0.0032
5.03
1,571.95
0.2132
335.14
1,571.91
0.8035
1,263.03
1,571.86
0.0048
7.54
1,571.85
0.1032
162.21
1,571.84
0.0039
6.13
1,571.81
2.7000
4,243.89
1,571.80
0.2600
408.67
1,571.76
0.2167
340.60
1,571.70
0.1500
235.76
1,571.69
0.1000
157.17
1,571.67
0.0032
5.03
1,571.63
1.5323
2,408.21
1,571.61
0.2600
408.62
1,571.56
0.0129
20.27
1,571.53
0.1000
157.15
1,571.52
0.0079
12.42
1,571.50
2.7000
4,243.05
1,571.43
0.2277
357.81
1,571.42
0.1633
256.61
1,571.41
0.0032
5.03
1,571.39
3.9785
6,251.78
1,571.38
0.1499
235.55
1,571.34
2.7000
4,242.62
1,571.31
0.6028
947.19
1,571.30
0.0038
5.97
1,571.28
0.2168
340.65
1,571.24
159.3426
250,365.47
1,571.22
0.1000
157.12
1,571.20
0.0039
6.13
1,571.19
0.0032
5.03
1,571.18
2.7000
4,242.19
1,571.15
0.0032
5.03
1,571.09
11.9893
18,836.27
1,571.07
0.0048
7.54
1,571.06
0.1000
157.11
1,571.04
0.0040
6.28
1,570.98
0.0032
5.03
1,570.90
0.1052
165.26
1,570.89
0.1633
256.53
1,570.88
2.7039
4,247.50
1,570.86
0.4000
628.34
1,570.85
0.0100
15.71
1,570.81
0.0032
5.03
1,570.80
0.4223
663.35
1,570.79
159.3890
250,366.65
1,570.78
0.0035
5.50
1,570.77
1.0000
1,570.77
1,570.69
2.7000
4,240.86
1,570.67
2.2757
3,574.37
1,570.64
0.0037
5.81
1,570.62
0.0087
13.66
1,570.60
0.0221
34.71
1,570.58
0.1537
241.40
1,570.56
0.0079
12.41
1,570.52
0.0080
12.56
1,570.46
1.5384
2,416.00
1,570.45
159.4447
250,399.93
1,570.44
0.0126
19.79
1,570.40
0.0043
6.75
1,570.39
2.7000
4,240.05
1,570.38
0.6074
953.85
1,570.36
0.1666
261.62
1,570.34
0.3840
603.01
1,570.32
3.8651
6,069.44
1,570.30
0.0616
96.73
1,570.28
0.0254
39.89
1,570.27
0.0285
44.75
1,570.24
0.0039
6.12
1,570.23
2.7000
4,239.62
1,570.20
0.0032
5.02
1,570.19
0.0298
46.79
1,570.16
0.0034
5.34
1,570.14
1.5274
2,398.23
1,570.12
0.1000
157.01
1,570.08
0.0040
6.28
1,570.07
6.3936
10,038.40
1,570.05
0.0190
29.83
1,570.00
31.5015
49,457.36
1,569.99
0.0033
5.18
1,569.97
0.9572
1,502.78
1,569.93
0.0074
11.62
1,569.92
0.0039
6.12
1,569.91
3.6935
5,798.46
1,569.88
0.0273
42.86
1,569.86
0.0046
7.22
1,569.85
0.0294
46.15
1,569.84
0.2170
340.66
1,569.83
0.1634
256.51
1,569.81
0.0032
5.02
1,569.78
0.0254
39.87
1,569.77
0.0032
5.02
1,569.76
0.0035
5.49
1,569.75
4.2274
6,635.96
1,569.74
0.0203
31.87
1,569.73
8.3807
13,155.44
1,569.71
29.2872
45,972.41
1,569.69
0.0038
5.96
1,569.65
0.0036
5.65
1,569.64
0.0203
31.86
1,569.60
0.0039
6.12
1,569.59
2.7040
4,244.17
1,569.56
0.0057
8.95
1,569.54
0.0071
11.14
1,569.53
0.0032
5.02
1,569.51
0.0074
11.61
1,569.50
0.0400
62.78
1,569.49
0.0048
7.53
1,569.46
0.0637
99.97
1,569.45
0.0070
10.99
1,569.43
0.3253
510.54
1,569.41
0.0643
100.91
1,569.38
0.0036
5.65
1,569.36
0.0160
25.11
1,569.35
0.2170
340.55
1,569.34
0.0032
5.02
1,569.32
0.0057
8.95
1,569.31
0.0301
47.24
1,569.30
0.1689
265.05
1,569.29
0.0048
7.53
1,569.28
0.0081
12.71
1,569.27
2.7000
4,237.03
1,569.26
0.0045
7.06
1,569.24
0.0095
14.91
1,569.23
0.0035
5.49
1,569.19
1.0000
1,569.19
1,569.18
0.0101
15.85
1,569.17
0.0037
5.81
1,569.14
0.0034
5.34
1,569.12
0.0041
6.43
1,569.08
0.0152
23.85
1,569.06
1.5274
2,396.58
1,569.05
0.1181
185.30
1,569.04
12.4948
19,604.84
1,569.02
0.0104
16.32
1,569.01
3.8350
6,017.15
1,569.00
0.0100
15.69
1,568.99
0.0358
56.17
1,568.96
0.0039
6.12
1,568.91
0.0155
24.32
1,568.90
0.0956
149.99
1,568.89
0.0089
13.96
1,568.88
0.0288
45.18
1,568.87
0.2171
340.60
1,568.86
59.0756
92,681.35
1,568.85
0.0349
54.75
1,568.82
0.0067
10.51
1,568.81
6.3589
9,975.91
1,568.80
1.8959
2,974.29
1,568.79
0.0525
82.36
1,568.78
3.0637
4,806.27
1,568.77
0.1635
256.49
1,568.76
0.5501
862.97
1,568.75
0.0118
18.51
1,568.73
0.6224
976.38
1,568.70
1.5322
2,403.56
1,568.69
2.4756
3,883.45
1,568.68
0.0317
49.73
1,568.67
0.0172
26.98
1,568.65
0.0416
65.26
1,568.64
0.0039
6.12
1,568.60
0.9604
1,506.48
1,568.58
0.2087
327.36
1,568.56
0.0254
39.84
1,568.55
0.0039
6.12
1,568.54
0.0129
20.23
1,568.45
0.0039
6.12
1,568.43
0.0059
9.25
1,568.42
0.0035
5.49
1,568.39
0.2260
354.46
1,568.37
0.0034
5.33
1,568.36
0.0093
14.59
1,568.35
0.0170
26.66
1,568.33
0.0217
34.03
1,568.32
0.0039
6.12
1,568.29
4.0185
6,302.17
1,568.27
0.0641
100.53
1,568.25
0.0054
8.47
1,568.18
0.1382
216.72
1,568.17
71.7736
112,553.21
1,568.12
0.1190
186.61
1,568.07
0.0032
5.02
Recent Trades
Price
Size
Time
1,576.7600
0.0033
00:21:25
1,576.7600
0.0033
00:21:25
1,576.7600
0.0033
00:21:25
1,576.7700
0.0034
00:21:25
1,576.7700
0.0033
00:21:25
1,576.7700
0.0033
00:21:25
1,576.7700
0.0033
00:21:25
1,576.7700
0.0033
00:21:25
1,576.7800
0.0034
00:21:25
1,576.7800
0.0034
00:21:25
1,576.7800
0.0091
00:21:27
1,576.7900
0.0034
00:21:27
1,576.7900
0.4541
00:21:27
1,576.7900
0.0032
00:21:27
1,576.7900
0.0033
00:21:27
1,576.7900
0.2359
00:21:27
1,576.7900
0.0032
00:21:27
1,576.7900
0.0033
00:21:27
1,576.7900
0.0064
00:21:27
1,576.8000
0.0032
00:21:27
1,576.8000
0.0034
00:21:27
1,576.8000
0.0033
00:21:27
1,576.8000
0.0033
00:21:27
1,576.8000
0.0064
00:21:27
1,576.8100
0.0034
00:21:27
1,576.8100
0.0064
00:21:27
1,576.8200
0.0034
00:21:27
1,576.8400
0.0095
00:21:27
1,576.8400
0.0034
00:21:27
1,576.8400
0.0034
00:21:27
1,576.8400
0.0033
00:21:27
1,576.8500
0.0559
00:21:27
1,576.8500
0.0819
00:21:27
1,576.8500
0.0034
00:21:27
1,576.8600
0.0032
00:21:27
1,576.8600
0.0034
00:21:27
1,576.8800
0.0032
00:21:27
1,576.8800
0.0034
00:21:27
1,576.8900
0.0034
00:21:27
1,576.9100
0.0034
00:21:27
1,576.9100
0.0034
00:21:27
1,576.9200
0.2124
00:21:27
1,576.9100
0.0091
00:21:29
1,576.9100
0.0032
00:21:30
1,576.9100
0.0064
00:21:30
1,576.9100
0.0032
00:21:30
1,576.9100
0.0032
00:21:30
1,576.9100
0.0840
00:21:30
1,576.9100
0.4668
00:21:30
1,576.9100
0.0032
00:21:30
1,576.9100
0.0032
00:21:30
1,576.9100
0.0033
00:21:30
1,576.9100
0.0033
00:21:30
1,576.9100
0.0033
00:21:30
1,576.9100
0.0064
00:21:30
1,576.9000
0.0064
00:21:30
1,576.9000
0.0033
00:21:30
1,576.9000
0.0033
00:21:30
1,576.9000
0.0033
00:21:30
1,576.8900
0.0064
00:21:30
1,576.8900
0.0033
00:21:30
1,576.8900
0.0033
00:21:30
1,576.8900
0.0033
00:21:30
1,576.8900
0.0033
00:21:30
1,576.8900
0.0033
00:21:30
1,576.8900
0.0033
00:21:30
1,576.8900
0.0032
00:21:30
1,576.8800
0.0033
00:21:30
1,576.8800
0.0033
00:21:30
1,576.8800
0.0033
00:21:30
1,576.8800
0.0032
00:21:30
1,576.8800
0.0033
00:21:30
1,576.8800
0.0033
00:21:30
1,576.8800
0.0033
00:21:30
1,576.8800
0.0033
00:21:30
1,576.8700
0.0034
00:21:30
1,576.8700
0.0033
00:21:30
1,576.8700
0.0033
00:21:30
1,576.8700
0.0033
00:21:30
1,576.8600
0.0164
00:21:30
1,576.8600
0.1000
00:21:31
1,576.8600
0.0959
00:21:31
1,576.8600
0.2592
00:21:31
1,576.8600
0.0032
00:21:31
1,576.8600
0.0623
00:21:31
1,576.8600
0.3100
00:21:31
1,576.8600
0.0064
00:21:31
1,576.8600
0.0032
00:21:31
1,576.8500
0.0033
00:21:31
1,576.8500
0.0064
00:21:31
1,576.8400
0.0064
00:21:31
1,576.8000
0.0032
00:21:31
1,576.8000
0.0120
00:21:31
1,576.7800
0.0032
00:21:31
1,576.7800
0.0412
00:21:31
1,576.7400
0.0032
00:21:31
1,576.7300
0.0034
00:21:31
1,576.7300
0.0085
00:21:31
1,576.7200
0.0212
00:21:31
1,576.7300
0.0085
00:21:32